Indicators

St. Joe Company (NY: JOE )

59.09 +1.54 (+2.68%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	66.56	66.87	66.33	66.81	453,852	+0.49(+0.73%)
Jan 28, 2005	65.35	66.39	65.29	66.32	971,039	+1.36(+2.09%)
Jan 27, 2005	64.57	65.10	64.29	64.96	501,224	+0.46(+0.71%)
Jan 26, 2005	64.82	64.85	64.29	64.50	541,491	-0.36(-0.55%)
Jan 25, 2005	65.51	65.93	64.63	64.86	532,326	-0.64(-0.98%)
Jan 24, 2005	66.37	66.58	65.30	65.51	380,630	-0.76(-1.14%)
Jan 21, 2005	67.06	67.17	65.87	66.26	446,849	-0.80(-1.19%)
Jan 20, 2005	67.99	67.99	66.27	67.06	582,170	-1.01(-1.48%)
Jan 19, 2005	67.97	68.80	67.77	68.07	1,160,839	+1.67(+2.52%)
Jan 18, 2005	65.59	66.91	65.06	66.40	470,432	+0.95(+1.45%)
Jan 14, 2005	64.43	65.65	63.98	65.45	511,935	+1.50(+2.35%)
Jan 13, 2005	62.97	64.62	62.83	63.94	879,898	+1.17(+1.86%)
Jan 12, 2005	62.53	63.08	62.21	62.78	435,829	+0.16(+0.25%)
Jan 11, 2005	62.73	63.11	62.22	62.62	589,585	+0.09(+0.14%)
Jan 10, 2005	61.51	62.84	60.48	62.53	845,501	+2.84(+4.75%)
Jan 07, 2005	59.52	60.15	59.39	59.70	217,502	+0.47(+0.79%)
Jan 06, 2005	58.80	59.62	58.58	59.23	408,332	+0.43(+0.73%)
Jan 05, 2005	60.07	60.07	58.47	58.81	984,324	-1.35(-2.24%)
Jan 04, 2005	61.71	61.84	59.91	60.15	691,024	-1.51(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.