Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.15 18.26 17.88 18.06 77,276,952 +0.00(+0.00%)
Jun 29, 2004 17.80 18.08 17.77 18.06 80,470,352 +0.14(+0.80%)
Jun 28, 2004 18.27 18.30 17.82 17.92 79,001,928 -0.26(-1.44%)
Jun 25, 2004 18.17 18.39 17.76 18.18 105,303,208 -0.11(-0.61%)
Jun 24, 2004 18.63 18.72 18.25 18.29 84,091,752 -0.37(-2.00%)
Jun 23, 2004 18.35 18.69 18.23 18.66 79,015,832 +0.31(+1.71%)
Jun 22, 2004 18.07 18.38 17.97 18.35 71,667,000 +0.34(+1.89%)
Jun 21, 2004 18.23 18.46 18.00 18.01 66,512,084 -0.08(-0.43%)
Jun 18, 2004 18.00 18.26 17.89 18.09 80,088,960 +0.01(+0.04%)
Jun 17, 2004 18.31 18.35 18.06 18.08 59,541,428 -0.32(-1.74%)
Jun 16, 2004 18.55 18.58 18.39 18.40 52,006,016 -0.20(-1.09%)
Jun 15, 2004 18.49 18.75 18.43 18.61 71,819,336 +0.29(+1.57%)
Jun 14, 2004 18.47 18.55 18.23 18.32 57,809,268 -0.43(-2.27%)
Jun 10, 2004 18.66 18.77 18.56 18.74 64,953,812 +0.16(+0.85%)
Jun 09, 2004 18.83 18.88 18.57 18.59 70,537,792 -0.39(-2.04%)
Jun 08, 2004 18.66 18.99 18.61 18.97 73,707,664 +0.16(+0.83%)
Jun 07, 2004 18.61 18.83 18.47 18.82 57,281,492 +0.40(+2.17%)
Jun 04, 2004 18.59 18.65 18.34 18.42 95,121,584 +0.48(+2.66%)
Jun 03, 2004 18.24 18.26 17.91 17.94 86,006,200 -0.39(-2.14%)
Jun 02, 2004 18.59 18.60 18.25 18.33 75,951,856 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.