Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.120 4.148 4.091 4.147 14,295,578 +0.05(+1.12%)
Aug 30, 2004 4.093 4.163 4.078 4.101 16,069,558 +0.02(+0.45%)
Aug 27, 2004 4.134 4.171 4.078 4.083 24,233,098 -0.05(-1.16%)
Aug 26, 2004 4.175 4.201 4.033 4.131 73,317,032 -0.28(-6.45%)
Aug 25, 2004 4.361 4.419 4.316 4.416 15,061,366 +0.04(+0.83%)
Aug 24, 2004 4.323 4.389 4.316 4.379 13,605,900 +0.06(+1.49%)
Aug 23, 2004 4.342 4.345 4.291 4.315 13,042,897 -0.00(-0.11%)
Aug 20, 2004 4.293 4.330 4.268 4.320 10,502,086 +0.04(+0.87%)
Aug 19, 2004 4.265 4.330 4.263 4.283 18,058,834 +0.02(+0.36%)
Aug 18, 2004 4.195 4.268 4.172 4.267 15,587,878 +0.08(+1.81%)
Aug 17, 2004 4.199 4.255 4.172 4.191 12,358,432 +0.01(+0.28%)
Aug 16, 2004 4.110 4.237 4.080 4.180 15,390,306 +0.04(+0.90%)
Aug 13, 2004 4.197 4.227 4.129 4.143 16,213,437 -0.05(-1.23%)
Aug 12, 2004 4.260 4.283 4.177 4.194 18,812,112 -0.08(-1.95%)
Aug 11, 2004 4.287 4.307 4.261 4.278 12,577,898 -0.05(-1.06%)
Aug 10, 2004 4.245 4.325 4.239 4.324 15,642,093 +0.11(+2.55%)
Aug 09, 2004 4.194 4.264 4.194 4.216 13,939,531 +0.03(+0.64%)
Aug 06, 2004 4.318 4.331 4.176 4.190 28,666,744 -0.15(-3.55%)
Aug 05, 2004 4.364 4.430 4.329 4.344 13,738,310 -0.01(-0.31%)
Aug 04, 2004 4.383 4.414 4.329 4.357 20,883,232 -0.04(-0.92%)
Aug 03, 2004 4.431 4.481 4.374 4.398 22,406,466 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.