Honeywell International (NY: HON )

227.33 USD -3.64 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 36.80 36.93 36.44 36.63 2,764,800 -0.02(-0.05%)
Jun 29, 2004 36.20 36.93 36.16 36.65 2,481,500 +0.31(+0.85%)
Jun 28, 2004 36.88 37.30 36.29 36.34 3,058,200 -0.47(-1.28%)
Jun 25, 2004 36.88 37.23 36.45 36.81 3,266,500 -0.25(-0.67%)
Jun 24, 2004 37.22 37.24 36.91 37.06 2,581,600 -0.45(-1.20%)
Jun 23, 2004 36.75 37.59 36.52 37.51 3,271,300 +0.75(+2.04%)
Jun 22, 2004 36.26 36.89 36.26 36.76 2,481,100 +0.50(+1.38%)
Jun 21, 2004 36.43 36.83 36.18 36.26 2,101,900 -0.28(-0.77%)
Jun 18, 2004 36.18 36.69 36.00 36.54 3,430,700 +0.37(+1.02%)
Jun 17, 2004 35.87 36.19 35.72 36.17 2,364,100 +0.12(+0.33%)
Jun 16, 2004 35.97 36.06 35.57 36.05 2,129,400 +0.08(+0.22%)
Jun 15, 2004 35.75 36.45 35.00 35.97 4,720,800 +0.34(+0.95%)
Jun 14, 2004 35.43 35.80 35.40 35.63 3,895,100 +0.23(+0.65%)
Jun 10, 2004 35.04 35.65 35.04 35.40 4,575,200 +0.36(+1.03%)
Jun 09, 2004 34.81 35.35 34.63 35.04 4,286,000 +0.23(+0.66%)
Jun 08, 2004 34.72 34.92 34.41 34.81 2,162,400 +0.12(+0.35%)
Jun 07, 2004 34.03 34.90 33.97 34.69 2,883,700 +0.95(+2.82%)
Jun 04, 2004 33.49 34.00 33.31 33.74 1,537,100 +0.50(+1.50%)
Jun 03, 2004 33.69 33.78 33.20 33.24 1,523,400 -0.45(-1.34%)
Jun 02, 2004 33.22 33.85 33.21 33.69 2,351,600 +0.49(+1.48%)
Jun 01, 2004 33.61 33.76 33.00 33.20 3,937,600 -0.50(-1.48%)
May 28, 2004 33.88 33.88 33.32 33.70 1,618,700 -0.09(-0.27%)
May 27, 2004 33.60 34.07 33.49 33.79 2,074,600 +0.20(+0.60%)
May 26, 2004 33.48 33.70 33.16 33.59 2,991,800 -0.01(-0.03%)
May 25, 2004 33.02 33.66 32.82 33.60 2,195,300 +0.38(+1.14%)
May 24, 2004 33.52 33.85 33.16 33.22 2,475,400 -0.09(-0.27%)
May 21, 2004 33.23 33.58 32.96 33.31 1,908,600 +0.29(+0.88%)
May 20, 2004 33.00 33.33 32.64 33.02 2,024,400 -0.27(-0.81%)
May 19, 2004 33.40 33.87 33.23 33.29 2,821,600 +0.05(+0.15%)
May 18, 2004 32.57 33.45 32.50 33.24 2,987,500 +0.64(+1.96%)
May 17, 2004 32.85 33.43 32.44 32.60 3,313,100 -0.88(-2.63%)
May 14, 2004 33.51 33.73 32.95 33.48 1,770,900 -0.04(-0.12%)
May 13, 2004 33.15 33.74 33.15 33.52 2,107,800 +0.14(+0.42%)
May 12, 2004 33.36 33.50 32.76 33.38 3,117,800 +0.04(+0.12%)
May 11, 2004 33.26 33.63 33.11 33.34 2,503,000 +0.08(+0.24%)
May 10, 2004 33.50 33.96 33.01 33.26 3,320,600 -0.66(-1.95%)
May 07, 2004 34.00 34.49 33.75 33.92 1,950,500 -0.44(-1.28%)
May 06, 2004 34.34 34.83 34.11 34.36 1,764,800 -0.25(-0.72%)
May 05, 2004 34.76 35.01 34.50 34.61 2,127,400 -0.21(-0.60%)
May 04, 2004 34.56 35.20 34.42 34.82 2,434,000 +0.25(+0.72%)
May 03, 2004 34.59 35.08 34.37 34.57 2,923,200 -0.01(-0.03%)
Apr 30, 2004 35.28 35.33 34.32 34.58 3,702,300 -0.65(-1.85%)
Apr 29, 2004 35.12 35.99 35.04 35.23 4,440,000 +0.06(+0.17%)
Apr 28, 2004 35.50 35.52 34.89 35.17 2,941,700 -0.27(-0.76%)
Apr 27, 2004 35.10 35.93 35.02 35.44 4,517,600 +0.68(+1.96%)
Apr 26, 2004 34.82 35.08 34.65 34.76 1,670,400 -0.12(-0.34%)
Apr 23, 2004 34.73 34.92 34.25 34.88 2,155,600 +0.28(+0.81%)
Apr 22, 2004 33.95 35.16 33.80 34.60 4,593,000 +0.63(+1.85%)
Apr 21, 2004 34.25 34.36 33.81 33.97 4,327,200 -0.03(-0.09%)
Apr 20, 2004 34.75 34.95 33.99 34.00 2,591,100 -0.63(-1.82%)
Apr 19, 2004 34.95 35.18 34.55 34.63 2,844,800 -0.43(-1.23%)
Apr 16, 2004 34.68 35.24 34.52 35.06 3,490,900 +0.56(+1.62%)
Apr 15, 2004 34.63 34.74 34.11 34.50 2,219,900 +0.02(+0.06%)
Apr 14, 2004 34.45 35.08 34.31 34.48 2,416,500 -0.12(-0.35%)
Apr 13, 2004 35.18 35.20 34.41 34.60 2,181,300 -0.41(-1.17%)
Apr 12, 2004 34.66 35.12 34.60 35.01 1,729,600 +0.35(+1.01%)
Apr 08, 2004 34.90 35.10 34.51 34.66 2,415,800 +0.04(+0.12%)
Apr 07, 2004 34.85 35.21 34.24 34.62 2,635,500 -0.42(-1.20%)
Apr 06, 2004 34.90 35.18 34.74 35.04 2,551,800 +0.04(+0.11%)
Apr 05, 2004 34.05 35.00 34.05 35.00 2,292,600 +0.76(+2.22%)
Apr 02, 2004 34.35 34.50 33.98 34.24 2,221,200 +0.37(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.