Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 25.38 25.38 24.93 25.19 4,994,396 +0.12(+0.47%)
Jan 29, 2004 25.11 25.36 24.90 25.07 8,233,318 +0.19(+0.76%)
Jan 28, 2004 24.90 25.21 24.54 24.88 6,265,616 -0.01(-0.06%)
Jan 27, 2004 25.35 25.51 24.87 24.90 5,019,777 -0.48(-1.90%)
Jan 26, 2004 24.93 26.26 24.83 25.38 5,105,672 +0.54(+2.16%)
Jan 23, 2004 24.97 25.14 24.71 24.84 3,563,574 -0.22(-0.86%)
Jan 22, 2004 25.31 25.35 24.88 25.06 3,427,060 -0.25(-0.99%)
Jan 21, 2004 24.65 25.40 24.41 25.31 7,689,985 +0.44(+1.77%)
Jan 20, 2004 25.61 25.61 24.23 24.87 14,178,584 -1.23(-4.73%)
Jan 16, 2004 25.63 26.15 25.39 26.10 6,404,712 +0.66(+2.60%)
Jan 15, 2004 25.23 25.73 25.07 25.44 7,045,269 +0.22(+0.86%)
Jan 14, 2004 24.51 25.27 24.50 25.22 7,071,080 +0.78(+3.20%)
Jan 13, 2004 24.41 24.69 24.23 24.44 6,093,539 +0.03(+0.11%)
Jan 12, 2004 24.26 24.48 24.21 24.41 5,518,371 +0.05(+0.20%)
Jan 09, 2004 24.37 24.51 24.34 24.37 8,417,441 -0.29(-1.16%)
Jan 08, 2004 24.58 24.71 24.20 24.65 11,060,116 +1.13(+4.80%)
Jan 07, 2004 23.64 23.84 23.44 23.52 8,807,483 -0.14(-0.59%)
Jan 06, 2004 23.17 23.72 23.17 23.66 4,833,360 +0.30(+1.28%)
Jan 05, 2004 23.12 23.56 23.05 23.36 7,213,187 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.