Indicators

St. Joe Company (NY: JOE )

56.42 +1.01 (+1.82%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.40	38.28	37.27	38.28	194,425	+0.80(+2.15%)
Jan 29, 2004	38.29	38.37	36.87	37.47	240,864	-0.85(-2.23%)
Jan 28, 2004	38.66	38.75	38.31	38.32	208,563	-0.44(-1.12%)
Jan 27, 2004	38.75	38.76	38.38	38.76	326,931	+0.17(+0.45%)
Jan 26, 2004	38.32	38.60	37.83	38.59	299,893	+0.46(+1.19%)
Jan 23, 2004	38.12	38.37	37.81	38.13	372,132	+0.25(+0.67%)
Jan 22, 2004	37.45	38.19	37.45	37.88	481,625	+0.67(+1.80%)
Jan 21, 2004	37.11	37.30	37.07	37.21	117,645	+0.30(+0.81%)
Jan 20, 2004	37.13	37.25	36.83	36.91	173,166	+0.09(+0.24%)
Jan 16, 2004	36.73	37.30	36.43	36.82	223,630	+0.39(+1.06%)
Jan 15, 2004	36.80	36.80	36.34	36.43	80,700	-0.13(-0.34%)
Jan 14, 2004	36.24	36.63	35.86	36.56	202,061	+0.42(+1.15%)
Jan 13, 2004	36.23	36.68	36.05	36.14	228,170	-0.09(-0.24%)
Jan 12, 2004	36.39	36.48	35.29	36.23	438,591	+0.09(+0.24%)
Jan 09, 2004	35.56	36.14	35.43	36.14	188,852	+0.76(+2.14%)
Jan 08, 2004	36.68	36.68	35.26	35.39	329,924	-0.63(-1.75%)
Jan 07, 2004	36.24	36.24	35.86	36.02	270,482	-0.16(-0.46%)
Jan 06, 2004	35.98	36.39	35.90	36.18	203,506	+0.45(+1.25%)
Jan 05, 2004	36.29	36.48	35.62	35.74	217,644	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.