Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.683 6.777 6.617 6.683 703,603 +0.01(+0.14%)
Mar 30, 2004 6.645 6.688 6.584 6.673 1,237,804 +0.02(+0.35%)
Mar 29, 2004 6.641 6.758 6.570 6.650 815,259 +0.04(+0.64%)
Mar 26, 2004 6.631 6.688 6.594 6.608 329,001 +0.02(+0.36%)
Mar 25, 2004 6.500 6.617 6.467 6.584 465,375 +0.12(+1.81%)
Mar 24, 2004 6.617 6.617 6.439 6.467 278,500 -0.15(-2.27%)
Mar 23, 2004 6.617 6.716 6.570 6.617 192,627 +0.04(+0.64%)
Mar 22, 2004 6.805 6.805 6.528 6.575 211,592 -0.23(-3.38%)
Mar 19, 2004 6.922 6.922 6.720 6.805 173,663 -0.04(-0.62%)
Mar 18, 2004 6.922 6.922 6.758 6.847 201,151 -0.04(-0.61%)
Mar 17, 2004 6.969 6.969 6.856 6.889 405,498 -0.03(-0.47%)
Mar 16, 2004 6.974 7.063 6.814 6.922 244,194 -0.04(-0.54%)
Mar 15, 2004 7.063 7.086 6.922 6.960 221,607 -0.08(-1.13%)
Mar 12, 2004 6.838 7.227 6.814 7.039 343,065 +0.25(+3.66%)
Mar 11, 2004 6.941 7.049 6.753 6.791 318,773 -0.12(-1.77%)
Mar 10, 2004 7.157 7.204 6.819 6.913 278,926 -0.19(-2.64%)
Mar 09, 2004 7.223 7.274 7.063 7.100 189,218 -0.07(-0.92%)
Mar 08, 2004 7.363 7.434 7.162 7.166 265,928 -0.20(-2.68%)
Mar 05, 2004 7.345 7.448 7.246 7.363 253,143 +0.04(+0.58%)
Mar 04, 2004 7.485 7.509 7.298 7.321 138,504 -0.11(-1.45%)
Mar 03, 2004 7.579 7.603 7.396 7.429 279,779 -0.22(-2.82%)
Mar 02, 2004 7.509 7.697 7.509 7.645 273,386 +0.14(+1.81%)
Mar 01, 2004 7.406 7.532 7.138 7.509 304,710 +0.07(+0.95%)
Feb 27, 2004 7.363 7.467 7.288 7.438 188,579 +0.08(+1.08%)
Feb 26, 2004 7.312 7.410 7.227 7.359 264,437 +0.05(+0.71%)
Feb 25, 2004 7.274 7.401 7.227 7.307 612,829 -0.01(-0.19%)
Feb 24, 2004 7.321 7.429 7.232 7.321 515,663 +0.09(+1.30%)
Feb 23, 2004 7.368 7.368 7.152 7.227 464,096 -0.09(-1.28%)
Feb 20, 2004 7.509 7.532 7.251 7.321 553,805 -0.14(-1.89%)
Feb 19, 2004 7.673 7.739 7.391 7.462 452,803 -0.13(-1.73%)
Feb 18, 2004 7.908 7.931 7.448 7.593 516,089 -0.12(-1.58%)
Feb 17, 2004 7.673 7.734 7.593 7.715 168,762 +0.04(+0.55%)
Feb 13, 2004 7.711 7.786 7.537 7.673 252,930 -0.05(-0.67%)
Feb 12, 2004 7.743 7.833 7.697 7.725 294,268 +0.04(+0.49%)
Feb 11, 2004 7.650 7.687 7.579 7.687 255,700 +0.07(+0.92%)
Feb 10, 2004 7.603 7.654 7.542 7.617 398,467 +0.04(+0.50%)
Feb 09, 2004 7.607 7.607 7.481 7.579 262,519 -0.02(-0.31%)
Feb 06, 2004 7.382 7.682 7.312 7.603 206,265 +0.27(+3.65%)
Feb 05, 2004 7.438 7.452 7.204 7.335 274,665 -0.10(-1.39%)
Feb 04, 2004 7.509 7.509 7.330 7.438 348,392 -0.10(-1.37%)
Feb 03, 2004 7.565 7.565 7.434 7.542 193,693 +0.02(+0.31%)
Feb 02, 2004 7.635 7.743 7.457 7.518 279,353 -0.12(-1.54%)
Jan 30, 2004 7.598 7.664 7.438 7.635 201,790 +0.00(+0.06%)
Jan 29, 2004 7.767 7.800 7.518 7.631 268,059 -0.12(-1.51%)
Jan 28, 2004 7.950 8.011 7.748 7.748 165,353 -0.15(-1.96%)
Jan 27, 2004 8.180 8.180 7.861 7.903 195,824 -0.28(-3.38%)
Jan 26, 2004 7.978 8.180 7.922 8.180 264,650 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.837 7.955 185,596 +0.05(+0.65%)
Jan 22, 2004 7.833 7.973 7.833 7.903 233,540 +0.07(+0.90%)
Jan 21, 2004 7.950 7.955 7.743 7.833 312,168 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.011 462,605 +0.04(+0.53%)
Jan 16, 2004 7.950 8.067 7.908 7.969 290,220 -0.01(-0.12%)
Jan 15, 2004 7.955 7.992 7.814 7.978 232,687 +0.09(+1.19%)
Jan 14, 2004 7.912 7.955 7.819 7.884 232,474 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.626 7.926 261,454 +0.05(+0.66%)
Jan 12, 2004 8.048 8.072 7.790 7.875 470,915 -0.20(-2.44%)
Jan 09, 2004 7.969 8.119 7.941 8.072 469,850 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.926 7.978 157,255 +0.03(+0.35%)
Jan 07, 2004 7.945 7.987 7.790 7.950 278,500 -0.04(-0.53%)
Jan 06, 2004 8.002 8.072 7.955 7.992 293,203 -0.05(-0.64%)
Jan 05, 2004 8.072 8.119 8.025 8.044 211,592 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.