Honeywell International (NY: HON )

207.68 USD -0.21 (-0.10%)
Official Closing Price Updated: 7:54 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.62 34.16 33.50 33.68 4,997,000 +0.07(+0.21%)
Oct 28, 2004 33.35 34.15 33.26 33.61 4,662,400 +0.27(+0.81%)
Oct 27, 2004 33.13 33.72 32.96 33.34 5,332,500 +0.39(+1.18%)
Oct 26, 2004 32.44 33.15 32.38 32.95 6,750,300 +0.72(+2.23%)
Oct 25, 2004 32.54 32.82 31.85 32.23 7,121,000 -0.49(-1.50%)
Oct 22, 2004 33.03 33.26 32.64 32.72 5,924,500 -0.28(-0.85%)
Oct 21, 2004 33.75 33.88 32.91 33.00 8,971,200 -0.80(-2.37%)
Oct 20, 2004 35.44 35.44 33.15 33.80 10,067,300 -1.64(-4.63%)
Oct 19, 2004 34.94 35.60 34.90 35.44 4,085,900 +0.79(+2.28%)
Oct 18, 2004 35.00 35.02 34.60 34.65 2,888,100 -0.35(-1.00%)
Oct 15, 2004 34.78 35.40 34.78 35.00 2,134,500 +0.22(+0.63%)
Oct 14, 2004 35.11 35.15 34.45 34.78 2,631,100 -0.34(-0.97%)
Oct 13, 2004 35.40 35.88 34.84 35.12 2,651,500 -0.22(-0.62%)
Oct 12, 2004 35.30 35.57 35.19 35.34 2,193,600 -0.20(-0.56%)
Oct 11, 2004 35.75 35.95 35.22 35.54 2,248,300 -0.21(-0.59%)
Oct 08, 2004 35.49 36.15 35.35 35.75 2,870,100 +0.06(+0.17%)
Oct 07, 2004 36.55 36.58 35.69 35.69 2,802,300 -1.02(-2.78%)
Oct 06, 2004 36.51 36.71 36.22 36.71 2,165,500 +0.20(+0.55%)
Oct 05, 2004 36.47 36.82 36.31 36.51 1,915,700 -0.10(-0.27%)
Oct 04, 2004 36.86 37.23 36.52 36.61 3,176,600 -0.15(-0.41%)
Oct 01, 2004 35.89 36.79 35.75 36.76 3,470,400 +0.90(+2.51%)
Sep 30, 2004 35.54 36.09 35.53 35.86 3,232,400 +0.17(+0.48%)
Sep 29, 2004 35.39 35.94 35.38 35.69 2,419,600 +0.10(+0.28%)
Sep 28, 2004 35.10 35.83 35.00 35.59 3,093,100 +0.50(+1.42%)
Sep 27, 2004 35.12 35.35 35.05 35.09 2,752,400 -0.25(-0.71%)
Sep 24, 2004 35.35 35.48 35.20 35.34 1,790,300 -0.16(-0.45%)
Sep 23, 2004 35.39 35.65 35.13 35.50 2,947,200 -0.01(-0.03%)
Sep 22, 2004 35.87 35.87 35.24 35.51 3,640,600 -0.66(-1.82%)
Sep 21, 2004 36.58 36.70 35.91 36.17 3,341,500 -0.41(-1.12%)
Sep 20, 2004 36.44 36.88 36.29 36.58 2,041,200 -0.16(-0.44%)
Sep 17, 2004 36.85 37.00 36.58 36.74 2,721,200 +0.17(+0.46%)
Sep 16, 2004 36.35 36.89 36.26 36.57 2,710,700 +0.19(+0.52%)
Sep 15, 2004 36.79 36.98 36.32 36.38 2,021,500 -0.41(-1.11%)
Sep 14, 2004 36.60 36.89 36.53 36.79 2,073,000 +0.10(+0.27%)
Sep 13, 2004 36.45 36.76 36.20 36.69 3,459,900 +0.24(+0.66%)
Sep 10, 2004 36.13 36.50 36.05 36.45 3,569,600 +0.12(+0.33%)
Sep 09, 2004 36.47 36.62 36.03 36.33 3,432,800 -0.14(-0.38%)
Sep 08, 2004 36.68 36.88 36.31 36.47 3,820,500 -0.38(-1.03%)
Sep 07, 2004 36.45 37.08 36.45 36.85 4,063,400 +0.47(+1.29%)
Sep 03, 2004 36.50 36.94 36.38 36.38 2,140,000 -0.20(-0.55%)
Sep 02, 2004 35.95 36.67 35.91 36.58 1,687,200 +0.58(+1.61%)
Sep 01, 2004 35.86 36.29 35.50 36.00 1,565,800 +0.02(+0.06%)
Aug 31, 2004 35.88 36.06 35.52 35.98 2,194,900 +0.30(+0.84%)
Aug 30, 2004 36.40 36.64 35.68 35.68 2,374,700 -0.78(-2.14%)
Aug 27, 2004 36.25 36.64 36.25 36.46 1,273,800 +0.11(+0.30%)
Aug 26, 2004 36.34 36.46 35.98 36.35 1,731,100 -0.14(-0.38%)
Aug 25, 2004 35.70 36.65 35.58 36.49 2,660,500 +0.80(+2.24%)
Aug 24, 2004 35.55 35.86 35.53 35.69 2,236,600 +0.37(+1.05%)
Aug 23, 2004 35.43 35.69 35.23 35.32 1,564,200 -0.09(-0.25%)
Aug 20, 2004 34.79 35.49 34.66 35.41 2,499,700 +0.46(+1.32%)
Aug 19, 2004 35.58 35.68 34.70 34.95 3,093,400 -0.67(-1.88%)
Aug 18, 2004 34.65 35.70 34.51 35.62 3,257,800 +0.49(+1.39%)
Aug 17, 2004 35.34 35.65 35.04 35.13 2,284,000 -0.20(-0.57%)
Aug 16, 2004 34.65 35.51 34.51 35.33 3,099,200 +0.53(+1.52%)
Aug 13, 2004 34.53 34.80 34.00 34.80 4,335,600 +0.10(+0.29%)
Aug 12, 2004 35.61 35.61 34.27 34.70 3,570,900 -0.93(-2.61%)
Aug 11, 2004 35.43 35.74 35.02 35.63 3,600,000 +0.16(+0.45%)
Aug 10, 2004 34.80 35.47 34.70 35.47 3,470,500 +0.86(+2.48%)
Aug 09, 2004 34.70 35.07 34.15 34.61 3,731,500 +0.03(+0.09%)
Aug 06, 2004 35.50 35.50 34.44 34.58 4,816,300 -1.19(-3.33%)
Aug 05, 2004 36.77 36.85 35.69 35.77 3,363,900 -0.89(-2.43%)
Aug 04, 2004 36.15 36.85 36.06 36.66 5,286,700 -0.34(-0.92%)
Aug 03, 2004 37.49 37.64 36.85 37.00 3,439,500 -0.46(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.