Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.599 7.664 7.439 7.636 201,770 +0.00(+0.06%)
Jan 29, 2004 7.768 7.801 7.519 7.632 268,032 -0.12(-1.51%)
Jan 28, 2004 7.951 8.012 7.749 7.749 165,336 -0.15(-1.96%)
Jan 27, 2004 8.181 8.181 7.862 7.904 195,804 -0.28(-3.38%)
Jan 26, 2004 7.979 8.181 7.923 8.181 264,623 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.838 7.955 185,577 +0.05(+0.65%)
Jan 22, 2004 7.833 7.974 7.833 7.904 233,516 +0.07(+0.90%)
Jan 21, 2004 7.951 7.955 7.744 7.833 312,136 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.012 462,559 +0.04(+0.53%)
Jan 16, 2004 7.951 8.068 7.908 7.969 290,191 -0.01(-0.12%)
Jan 15, 2004 7.955 7.993 7.815 7.979 232,664 +0.09(+1.19%)
Jan 14, 2004 7.913 7.955 7.819 7.885 232,451 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.627 7.927 261,427 +0.05(+0.66%)
Jan 12, 2004 8.049 8.073 7.791 7.876 470,868 -0.20(-2.44%)
Jan 09, 2004 7.969 8.120 7.941 8.073 469,803 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.927 7.979 157,240 +0.03(+0.35%)
Jan 07, 2004 7.946 7.988 7.791 7.951 278,472 -0.04(-0.53%)
Jan 06, 2004 8.002 8.073 7.955 7.993 293,174 -0.05(-0.64%)
Jan 05, 2004 8.073 8.120 8.026 8.045 211,571 +0.07(+0.82%)
Jan 02, 2004 8.026 8.185 7.932 7.979 208,162 -0.02(-0.23%)
Dec 31, 2003 8.167 8.190 7.960 7.998 180,890 -0.17(-2.07%)
Dec 30, 2003 8.012 8.096 7.965 8.167 668,377 +0.16(+1.99%)
Dec 29, 2003 8.002 8.040 7.955 8.007 279,112 +0.00(+0.06%)
Dec 26, 2003 8.026 8.026 7.885 8.002 165,549 -0.02(-0.29%)
Dec 24, 2003 8.096 8.096 7.946 8.026 72,228 -0.12(-1.44%)
Dec 23, 2003 7.871 8.143 7.829 8.143 197,935 +0.15(+1.94%)
Dec 22, 2003 8.096 8.096 7.955 7.988 416,537 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.932 8.120 451,692 +0.06(+0.70%)
Dec 18, 2003 7.998 8.096 7.918 8.063 211,145 +0.09(+1.12%)
Dec 17, 2003 8.115 8.124 7.913 7.974 725,904 -0.23(-2.80%)
Dec 16, 2003 8.045 8.237 8.040 8.204 582,939 +0.08(+1.04%)
Dec 15, 2003 8.167 8.284 8.021 8.120 550,127 -0.01(-0.12%)
Dec 12, 2003 7.979 8.129 7.890 8.129 468,098 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.857 7.955 238,417 +0.07(+0.83%)
Dec 10, 2003 7.815 7.908 7.815 7.890 542,031 +0.00(+0.00%)
Dec 09, 2003 7.829 7.890 7.815 7.890 613,194 +0.08(+0.96%)
Dec 08, 2003 7.744 7.763 7.744 7.815 653,250 +0.07(+0.85%)
Dec 05, 2003 7.768 7.768 7.655 7.749 359,649 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.622 7.819 460,854 +0.05(+0.66%)
Dec 03, 2003 7.744 7.768 7.744 7.768 470,229 +0.09(+1.16%)
Dec 02, 2003 7.613 7.650 7.561 7.678 364,337 +0.06(+0.80%)
Dec 01, 2003 7.420 7.617 7.373 7.617 886,766 +0.27(+3.71%)
Nov 28, 2003 7.402 7.439 7.336 7.345 97,795 -0.06(-0.76%)
Nov 26, 2003 7.402 7.402 7.280 7.402 223,928 +0.02(+0.25%)
Nov 25, 2003 7.373 7.449 7.294 7.383 299,139 -0.05(-0.69%)
Nov 24, 2003 7.378 7.505 7.331 7.434 494,092 +0.10(+1.41%)
Nov 21, 2003 7.294 7.350 7.256 7.331 560,780 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.219 422,503 +0.01(+0.20%)
Nov 19, 2003 7.181 7.256 7.120 7.204 330,460 +0.00(+0.00%)
Nov 18, 2003 7.341 7.383 7.181 7.204 530,312 -0.19(-2.54%)
Nov 17, 2003 7.265 7.411 7.265 7.392 768,730 +0.00(+0.00%)
Nov 14, 2003 7.190 7.416 7.190 7.392 1,320,988 +0.18(+2.47%)
Nov 13, 2003 7.050 7.247 7.040 7.214 798,984 +0.20(+2.81%)
Nov 12, 2003 7.096 7.106 7.021 7.017 2,769,175 +0.02(+0.34%)
Nov 11, 2003 6.890 7.134 6.970 6.993 7,355,561 +0.10(+1.50%)
Nov 10, 2003 6.956 6.956 6.801 6.890 633,435 -0.19(-2.65%)
Nov 07, 2003 6.956 7.096 6.899 7.078 541,179 +0.05(+0.73%)
Nov 06, 2003 7.026 7.026 7.026 7.026 417,389 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.106 7.082 330,886 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.106 7.158 316,551 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.