Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.923	7.923	7.740	7.740	377,760	-0.18(-2.25%)
May 27, 2004	7.908	7.955	7.768	7.918	182,807	+0.04(+0.48%)
May 26, 2004	7.908	7.951	7.777	7.880	243,956	-0.09(-1.18%)
May 25, 2004	7.894	7.979	7.716	7.974	226,272	+0.08(+1.01%)
May 24, 2004	7.768	7.894	7.768	7.894	106,531	+0.18(+2.31%)
May 21, 2004	7.791	7.791	7.613	7.716	347,505	-0.07(-0.90%)
May 20, 2004	7.580	7.833	7.580	7.786	326,198	+0.16(+2.09%)
May 19, 2004	7.772	7.815	7.547	7.627	328,968	-0.08(-0.98%)
May 18, 2004	7.730	7.730	7.627	7.702	208,162	+0.07(+0.86%)
May 17, 2004	7.632	7.725	7.514	7.636	356,666	+0.01(+0.12%)
May 14, 2004	7.650	7.805	7.580	7.627	1,542,573	-0.07(-0.91%)
May 13, 2004	7.702	7.740	7.603	7.697	605,524	+0.00(+0.00%)
May 12, 2004	7.514	7.707	7.392	7.697	443,170	+0.19(+2.50%)
May 11, 2004	7.434	7.547	7.369	7.510	246,300	+0.17(+2.30%)
May 10, 2004	7.580	7.580	7.303	7.341	372,220	-0.29(-3.75%)
May 07, 2004	7.754	7.796	7.603	7.627	501,123	-0.14(-1.81%)
May 06, 2004	7.772	7.815	7.627	7.768	444,874	+0.00(+0.00%)
May 05, 2004	7.913	7.913	7.768	7.768	656,659	-0.15(-1.84%)
May 04, 2004	7.815	7.932	7.782	7.913	815,603	+0.10(+1.26%)
May 03, 2004	7.650	7.838	7.617	7.815	609,998	+0.16(+2.15%)
Apr 30, 2004	7.566	7.650	7.533	7.650	475,129	+0.08(+1.12%)
Apr 29, 2004	7.599	7.674	7.510	7.566	563,337	+0.03(+0.37%)
Apr 28, 2004	7.556	7.571	7.510	7.538	437,417	-0.07(-0.86%)
Apr 27, 2004	7.519	7.617	7.510	7.603	412,063	+0.07(+0.93%)
Apr 26, 2004	7.650	7.697	7.500	7.533	771,925	-0.10(-1.29%)
Apr 23, 2004	7.603	7.678	7.369	7.632	1,094,076	+0.03(+0.37%)
Apr 22, 2004	7.392	7.660	7.345	7.603	2,300,224	+0.57(+8.14%)
Apr 21, 2004	6.899	7.040	6.688	7.031	473,851	+0.13(+1.90%)
Apr 20, 2004	7.158	7.275	6.895	6.899	1,375,106	-0.16(-2.33%)
Apr 19, 2004	7.040	7.125	6.913	7.064	488,978	+0.07(+1.01%)
Apr 16, 2004	6.637	6.993	6.608	6.993	2,688,850	+0.39(+5.97%)
Apr 15, 2004	6.543	6.651	6.538	6.599	325,772	+0.06(+0.86%)
Apr 14, 2004	6.454	6.604	6.388	6.543	345,161	+0.04(+0.65%)
Apr 13, 2004	6.679	6.679	6.421	6.500	332,803	-0.18(-2.67%)
Apr 12, 2004	6.580	6.759	6.571	6.679	480,456	+0.08(+1.14%)
Apr 08, 2004	6.782	6.782	6.590	6.604	228,403	-0.13(-1.95%)
Apr 07, 2004	6.745	6.946	6.683	6.735	398,214	-0.06(-0.83%)
Apr 06, 2004	6.782	6.810	6.735	6.791	233,303	-0.03(-0.41%)
Apr 05, 2004	6.899	6.923	6.730	6.820	334,295	-0.06(-0.82%)
Apr 02, 2004	6.787	6.974	6.787	6.876	404,179	+0.10(+1.45%)
Apr 01, 2004	6.754	6.815	6.665	6.777	393,313	+0.09(+1.40%)
Mar 31, 2004	6.683	6.777	6.618	6.683	703,532	+0.01(+0.14%)
Mar 30, 2004	6.646	6.688	6.585	6.674	1,237,680	+0.02(+0.35%)
Mar 29, 2004	6.641	6.759	6.571	6.651	815,177	+0.04(+0.64%)
Mar 26, 2004	6.632	6.688	6.594	6.608	328,968	+0.02(+0.36%)
Mar 25, 2004	6.500	6.618	6.468	6.585	465,328	+0.12(+1.81%)
Mar 24, 2004	6.618	6.618	6.439	6.468	278,472	-0.15(-2.27%)
Mar 23, 2004	6.618	6.716	6.571	6.618	192,608	+0.04(+0.64%)
Mar 22, 2004	6.806	6.806	6.529	6.576	211,571	-0.23(-3.38%)
Mar 19, 2004	6.923	6.923	6.721	6.806	173,646	-0.04(-0.62%)
Mar 18, 2004	6.923	6.923	6.759	6.848	201,131	-0.04(-0.61%)
Mar 17, 2004	6.970	6.970	6.857	6.890	405,458	-0.03(-0.47%)
Mar 16, 2004	6.974	7.064	6.815	6.923	244,169	-0.04(-0.54%)
Mar 15, 2004	7.064	7.087	6.923	6.960	221,585	-0.08(-1.13%)
Mar 12, 2004	6.838	7.228	6.815	7.040	343,030	+0.25(+3.66%)
Mar 11, 2004	6.942	7.050	6.754	6.791	318,741	-0.12(-1.77%)
Mar 10, 2004	7.158	7.204	6.820	6.913	278,899	-0.19(-2.64%)
Mar 09, 2004	7.223	7.275	7.064	7.101	189,199	-0.07(-0.92%)
Mar 08, 2004	7.364	7.434	7.162	7.167	265,902	-0.20(-2.68%)
Mar 05, 2004	7.345	7.449	7.247	7.364	253,118	+0.04(+0.58%)
Mar 04, 2004	7.486	7.510	7.298	7.322	138,490	-0.11(-1.45%)
Mar 03, 2004	7.580	7.603	7.397	7.430	279,751	-0.22(-2.82%)
Mar 02, 2004	7.510	7.697	7.510	7.646	273,359	+0.14(+1.81%)
Mar 01, 2004	7.406	7.533	7.139	7.510	304,679	+0.07(+0.95%)
Feb 27, 2004	7.364	7.467	7.289	7.439	188,560	+0.08(+1.08%)
Feb 26, 2004	7.312	7.411	7.228	7.359	264,410	+0.05(+0.71%)
Feb 25, 2004	7.275	7.402	7.228	7.308	612,768	-0.01(-0.19%)
Feb 24, 2004	7.322	7.430	7.233	7.322	515,611	+0.09(+1.30%)
Feb 23, 2004	7.369	7.369	7.153	7.228	464,050	-0.09(-1.28%)
Feb 20, 2004	7.510	7.533	7.251	7.322	553,749	-0.14(-1.89%)
Feb 19, 2004	7.674	7.740	7.392	7.463	452,758	-0.13(-1.73%)
Feb 18, 2004	7.908	7.932	7.449	7.594	516,037	-0.12(-1.58%)
Feb 17, 2004	7.674	7.735	7.594	7.716	168,745	+0.04(+0.55%)
Feb 13, 2004	7.711	7.786	7.538	7.674	252,905	-0.05(-0.67%)
Feb 12, 2004	7.744	7.833	7.697	7.725	294,239	+0.04(+0.49%)
Feb 11, 2004	7.650	7.688	7.580	7.688	255,675	+0.07(+0.92%)
Feb 10, 2004	7.603	7.655	7.542	7.617	398,427	+0.04(+0.50%)
Feb 09, 2004	7.608	7.608	7.481	7.580	262,493	-0.02(-0.31%)
Feb 06, 2004	7.383	7.683	7.312	7.603	206,244	+0.27(+3.65%)
Feb 05, 2004	7.439	7.453	7.204	7.336	274,637	-0.10(-1.39%)
Feb 04, 2004	7.510	7.510	7.331	7.439	348,357	-0.10(-1.37%)
Feb 03, 2004	7.566	7.566	7.434	7.542	193,673	+0.02(+0.31%)
Feb 02, 2004	7.636	7.744	7.458	7.519	279,325	-0.12(-1.54%)
Jan 30, 2004	7.599	7.664	7.439	7.636	201,770	+0.00(+0.06%)
Jan 29, 2004	7.768	7.801	7.519	7.632	268,032	-0.12(-1.51%)
Jan 28, 2004	7.951	8.012	7.749	7.749	165,336	-0.15(-1.96%)
Jan 27, 2004	8.181	8.181	7.862	7.904	195,804	-0.28(-3.38%)
Jan 26, 2004	7.979	8.181	7.923	8.181	264,623	+0.23(+2.83%)
Jan 23, 2004	7.969	7.969	7.838	7.955	185,577	+0.05(+0.65%)
Jan 22, 2004	7.833	7.974	7.833	7.904	233,516	+0.07(+0.90%)
Jan 21, 2004	7.951	7.955	7.744	7.833	312,136	-0.18(-2.23%)
Jan 20, 2004	7.908	8.063	7.697	8.012	462,559	+0.04(+0.53%)
Jan 16, 2004	7.951	8.068	7.908	7.969	290,191	-0.01(-0.12%)
Jan 15, 2004	7.955	7.993	7.815	7.979	232,664	+0.09(+1.19%)
Jan 14, 2004	7.913	7.955	7.819	7.885	232,451	-0.04(-0.53%)
Jan 13, 2004	7.908	7.955	7.627	7.927	261,427	+0.05(+0.66%)
Jan 12, 2004	8.049	8.073	7.791	7.876	470,868	-0.20(-2.44%)
Jan 09, 2004	7.969	8.120	7.941	8.073	469,803	+0.09(+1.18%)
Jan 08, 2004	7.955	8.002	7.927	7.979	157,240	+0.03(+0.35%)
Jan 07, 2004	7.946	7.988	7.791	7.951	278,472	-0.04(-0.53%)
Jan 06, 2004	8.002	8.073	7.955	7.993	293,174	-0.05(-0.64%)
Jan 05, 2004	8.073	8.120	8.026	8.045	211,571	+0.07(+0.82%)
Jan 02, 2004	8.026	8.185	7.932	7.979	208,162	-0.02(-0.23%)
Dec 31, 2003	8.167	8.190	7.960	7.998	180,890	-0.17(-2.07%)
Dec 30, 2003	8.012	8.096	7.965	8.167	668,377	+0.16(+1.99%)
Dec 29, 2003	8.002	8.040	7.955	8.007	279,112	+0.00(+0.06%)
Dec 26, 2003	8.026	8.026	7.885	8.002	165,549	-0.02(-0.29%)
Dec 24, 2003	8.096	8.096	7.946	8.026	72,228	-0.12(-1.44%)
Dec 23, 2003	7.871	8.143	7.829	8.143	197,935	+0.15(+1.94%)
Dec 22, 2003	8.096	8.096	7.955	7.988	416,537	-0.13(-1.62%)
Dec 19, 2003	8.063	8.138	7.932	8.120	451,692	+0.06(+0.70%)
Dec 18, 2003	7.998	8.096	7.918	8.063	211,145	+0.09(+1.12%)
Dec 17, 2003	8.115	8.124	7.913	7.974	725,904	-0.23(-2.80%)
Dec 16, 2003	8.045	8.237	8.040	8.204	582,939	+0.08(+1.04%)
Dec 15, 2003	8.167	8.284	8.021	8.120	550,127	-0.01(-0.12%)
Dec 12, 2003	7.979	8.129	7.890	8.129	468,098	+0.17(+2.18%)
Dec 11, 2003	7.880	7.955	7.857	7.955	238,417	+0.07(+0.83%)
Dec 10, 2003	7.815	7.908	7.815	7.890	542,031	+0.00(+0.00%)
Dec 09, 2003	7.829	7.890	7.815	7.890	613,194	+0.08(+0.96%)
Dec 08, 2003	7.744	7.763	7.744	7.815	653,250	+0.07(+0.85%)
Dec 05, 2003	7.768	7.768	7.655	7.749	359,649	-0.07(-0.90%)
Dec 04, 2003	7.650	7.819	7.622	7.819	460,854	+0.05(+0.66%)
Dec 03, 2003	7.744	7.768	7.744	7.768	470,229	+0.09(+1.16%)
Dec 02, 2003	7.613	7.650	7.561	7.678	364,337	+0.06(+0.80%)
Dec 01, 2003	7.420	7.617	7.373	7.617	886,766	+0.27(+3.71%)
Nov 28, 2003	7.402	7.439	7.336	7.345	97,795	-0.06(-0.76%)
Nov 26, 2003	7.402	7.402	7.280	7.402	223,928	+0.02(+0.25%)
Nov 25, 2003	7.373	7.449	7.294	7.383	299,139	-0.05(-0.69%)
Nov 24, 2003	7.378	7.505	7.331	7.434	494,092	+0.10(+1.41%)
Nov 21, 2003	7.294	7.350	7.256	7.331	560,780	+0.11(+1.56%)
Nov 20, 2003	7.162	7.373	7.096	7.219	422,503	+0.01(+0.20%)
Nov 19, 2003	7.181	7.256	7.120	7.204	330,460	+0.00(+0.00%)
Nov 18, 2003	7.341	7.383	7.181	7.204	530,312	-0.19(-2.54%)
Nov 17, 2003	7.265	7.411	7.265	7.392	768,730	+0.00(+0.00%)
Nov 14, 2003	7.190	7.416	7.190	7.392	1,320,988	+0.18(+2.47%)
Nov 13, 2003	7.050	7.247	7.040	7.214	798,984	+0.20(+2.81%)
Nov 12, 2003	7.096	7.106	7.021	7.017	2,769,175	+0.02(+0.34%)
Nov 11, 2003	6.890	7.134	6.970	6.993	7,355,561	+0.10(+1.50%)
Nov 10, 2003	6.956	6.956	6.801	6.890	633,435	-0.19(-2.65%)
Nov 07, 2003	6.956	7.096	6.899	7.078	541,179	+0.05(+0.73%)
Nov 06, 2003	7.026	7.026	7.026	7.026	417,389	-0.06(-0.80%)
Nov 05, 2003	7.129	7.176	7.106	7.082	330,886	-0.08(-1.05%)
Nov 04, 2003	7.129	7.176	7.106	7.158	316,551	+0.00(+0.07%)
Nov 03, 2003	7.181	7.176	7.064	7.153	366,041	-0.03(-0.39%)
Oct 31, 2003	7.190	7.223	7.158	7.181	427,403	-0.05(-0.65%)
Oct 30, 2003	7.181	7.242	7.134	7.228	331,099	+0.07(+0.98%)
Oct 29, 2003	7.228	7.298	7.125	7.158	492,387	-0.14(-1.93%)
Oct 28, 2003	7.326	7.326	7.153	7.298	480,882	-0.01(-0.13%)
Oct 27, 2003	7.167	7.406	7.167	7.308	289,126	+0.20(+2.77%)
Oct 24, 2003	7.172	7.209	7.003	7.111	453,184	-0.08(-1.17%)
Oct 23, 2003	7.181	7.303	7.176	7.195	757,863	-0.29(-3.89%)
Oct 22, 2003	7.744	7.768	7.392	7.486	566,959	-0.33(-4.26%)
Oct 21, 2003	7.908	7.979	7.744	7.819	299,566	-0.06(-0.72%)
Oct 20, 2003	7.993	7.993	7.852	7.876	411,637	-0.04(-0.47%)
Oct 17, 2003	8.101	8.101	7.824	7.913	696,075	-0.16(-1.98%)
Oct 16, 2003	8.214	8.214	7.932	8.073	688,831	-0.10(-1.21%)
Oct 15, 2003	8.486	8.486	7.768	8.171	802,820	-0.31(-3.71%)
Oct 14, 2003	8.420	8.608	8.420	8.486	231,599	+0.05(+0.61%)
Oct 13, 2003	8.415	8.655	8.392	8.434	324,281	+0.02(+0.22%)
Oct 10, 2003	8.228	8.448	8.228	8.415	342,817	+0.13(+1.53%)
Oct 09, 2003	8.448	8.612	8.265	8.289	1,681,916	-0.19(-2.21%)
Oct 08, 2003	8.307	8.481	8.303	8.476	446,153	+0.15(+1.75%)
Oct 07, 2003	8.115	8.331	8.115	8.331	374,564	+0.16(+2.01%)
Oct 06, 2003	8.167	8.204	8.101	8.167	549,701	-0.04(-0.46%)
Oct 03, 2003	7.923	8.204	7.923	8.204	671,999	+0.28(+3.55%)
Oct 02, 2003	7.838	7.955	7.697	7.923	625,978	-0.06(-0.71%)
Oct 01, 2003	7.439	7.979	7.556	7.979	397,148	+0.54(+7.26%)
Sep 30, 2003	7.467	7.524	7.373	7.439	222,011	-0.04(-0.50%)
Sep 29, 2003	7.148	7.425	7.096	7.477	295,091	+0.30(+4.12%)
Sep 26, 2003	7.350	7.350	7.073	7.181	323,855	-0.22(-2.92%)
Sep 25, 2003	7.538	7.538	7.397	7.397	347,505	-0.11(-1.50%)
Sep 24, 2003	7.740	7.744	7.444	7.510	188,134	-0.10(-1.30%)
Sep 23, 2003	7.486	7.664	7.270	7.608	904,237	+0.09(+1.25%)
Sep 22, 2003	7.556	7.575	7.463	7.514	149,569	-0.11(-1.48%)
Sep 19, 2003	7.585	7.683	7.585	7.627	169,810	+0.00(+0.06%)
Sep 18, 2003	7.669	7.678	7.669	7.622	250,135	-0.08(-1.04%)
Sep 17, 2003	7.838	7.838	7.650	7.702	219,241	-0.20(-2.50%)
Sep 16, 2003	7.725	7.899	7.716	7.899	338,556	+0.19(+2.50%)
Sep 15, 2003	7.857	7.876	7.627	7.707	178,972	-0.15(-1.91%)
Sep 12, 2003	7.674	7.862	7.674	7.857	238,630	+0.16(+2.07%)
Sep 11, 2003	7.603	7.754	7.603	7.697	757,224	+0.06(+0.74%)
Sep 10, 2003	7.721	7.744	7.585	7.641	315,758	-0.11(-1.39%)
Sep 09, 2003	7.571	7.847	7.561	7.749	407,801	+0.18(+2.36%)
Sep 08, 2003	7.510	7.636	7.472	7.571	211,358	+0.08(+1.13%)
Sep 05, 2003	7.467	7.552	7.430	7.486	179,398	-0.02(-0.25%)
Sep 04, 2003	7.463	7.510	7.444	7.505	209,866	+0.00(+0.00%)
Sep 03, 2003	7.505	7.510	7.425	7.505	93,321	+0.00(+0.00%)
Sep 02, 2003	7.369	7.505	7.317	7.505	734,213	+0.16(+2.17%)
Aug 29, 2003	7.280	7.434	7.280	7.345	215,193	+0.07(+0.97%)
Aug 28, 2003	7.204	7.369	7.111	7.275	292,748	+0.08(+1.04%)
Aug 27, 2003	7.143	7.228	7.045	7.200	249,496	+0.06(+0.79%)
Aug 26, 2003	7.064	7.143	6.956	7.143	211,997	+0.08(+1.13%)
Aug 25, 2003	7.064	7.073	6.899	7.064	141,686	-0.05(-0.66%)
Aug 22, 2003	7.467	7.467	7.078	7.111	394,378	-0.35(-4.72%)
Aug 21, 2003	7.345	7.542	7.298	7.463	507,728	+0.12(+1.60%)
Aug 20, 2003	7.111	7.406	7.087	7.345	1,106,647	+0.16(+2.29%)
Aug 19, 2003	7.040	7.237	7.031	7.181	630,665	+0.14(+2.00%)
Aug 18, 2003	6.913	7.106	6.913	7.040	151,274	+0.15(+2.18%)
Aug 15, 2003	7.059	7.059	6.712	6.890	217,750	-0.17(-2.39%)
Aug 14, 2003	7.139	7.139	6.993	7.059	888,684	+0.06(+0.80%)
Aug 13, 2003	6.735	7.003	6.735	7.003	398,427	+0.25(+3.68%)
Aug 12, 2003	6.618	6.815	6.599	6.754	253,970	+0.16(+2.49%)
Aug 11, 2003	6.594	6.618	6.454	6.590	161,288	-0.04(-0.57%)
Aug 08, 2003	6.641	6.735	6.510	6.627	118,249	+0.01(+0.21%)
Aug 07, 2003	6.594	6.665	6.454	6.613	182,381	+0.00(+0.00%)
Aug 06, 2003	6.641	6.669	6.505	6.613	177,907	+0.02(+0.28%)
Aug 05, 2003	6.782	6.787	6.496	6.594	185,151	-0.16(-2.36%)
Aug 04, 2003	6.876	6.876	6.641	6.754	194,526	-0.08(-1.10%)
Aug 01, 2003	6.881	6.899	6.726	6.829	166,828	-0.10(-1.42%)
Jul 31, 2003	6.763	6.960	6.759	6.928	192,182	+0.19(+2.79%)
Jul 30, 2003	6.745	6.796	6.712	6.740	89,912	+0.04(+0.56%)
Jul 29, 2003	6.829	6.848	6.618	6.702	154,683	-0.08(-1.18%)
Jul 28, 2003	6.707	6.843	6.707	6.782	155,322	+0.03(+0.42%)
Jul 25, 2003	6.815	6.852	6.693	6.754	239,269	-0.01(-0.21%)
Jul 24, 2003	6.824	7.228	6.712	6.768	531,804	+0.13(+1.98%)
Jul 23, 2003	6.524	6.641	6.430	6.637	233,516	+0.14(+2.09%)
Jul 22, 2003	6.313	6.515	6.303	6.500	112,284	+0.21(+3.36%)
Jul 21, 2003	6.477	6.477	6.242	6.289	130,181	-0.23(-3.60%)
Jul 18, 2003	6.439	6.552	6.407	6.524	55,183	+0.04(+0.58%)
Jul 17, 2003	6.519	6.566	6.430	6.486	300,418	-0.08(-1.22%)
Jul 16, 2003	6.566	6.566	6.463	6.566	103,548	+0.00(+0.00%)
Jul 15, 2003	6.435	6.566	6.435	6.566	148,930	+0.18(+2.79%)
Jul 14, 2003	6.608	6.721	6.364	6.388	159,157	-0.17(-2.65%)
Jul 11, 2003	6.538	6.571	6.454	6.561	113,988	-0.02(-0.36%)
Jul 10, 2003	6.571	6.655	6.566	6.585	408,014	+0.00(+0.00%)
Jul 09, 2003	6.529	6.594	6.482	6.585	797,280	+0.01(+0.14%)
Jul 08, 2003	6.580	6.608	6.524	6.576	141,686	-0.05(-0.78%)
Jul 07, 2003	6.576	6.627	6.529	6.627	164,697	+0.10(+1.51%)
Jul 03, 2003	6.477	6.547	6.454	6.529	59,657	+0.00(+0.07%)
Jul 02, 2003	6.491	6.566	6.430	6.524	342,817	+0.08(+1.24%)
Jul 01, 2003	6.576	6.608	6.378	6.444	141,047	-0.08(-1.29%)
Jun 30, 2003	6.486	6.566	6.313	6.529	500,484	+0.09(+1.38%)
Jun 27, 2003	6.369	6.510	6.341	6.439	124,215	+0.02(+0.37%)
Jun 26, 2003	6.407	6.425	6.242	6.416	105,679	+0.06(+0.89%)
Jun 25, 2003	6.327	6.360	6.214	6.360	260,362	-0.01(-0.22%)
Jun 24, 2003	6.360	6.421	6.158	6.374	213,275	+0.06(+0.97%)
Jun 23, 2003	6.477	6.477	6.256	6.313	210,932	-0.12(-1.82%)
Jun 20, 2003	6.608	6.632	6.289	6.430	441,039	-0.21(-3.11%)
Jun 19, 2003	6.651	6.726	6.576	6.637	123,363	-0.06(-0.91%)
Jun 18, 2003	6.594	6.735	6.594	6.698	84,372	-0.09(-1.38%)
Jun 17, 2003	6.773	6.820	6.730	6.791	194,100	-0.03(-0.41%)
Jun 16, 2003	6.838	6.838	6.759	6.820	251,413	+0.03(+0.41%)
Jun 13, 2003	6.824	6.899	6.773	6.791	103,122	-0.03(-0.41%)
Jun 12, 2003	6.754	6.862	6.735	6.820	77,341	+0.04(+0.55%)
Jun 11, 2003	6.806	6.806	6.655	6.782	175,989	-0.04(-0.55%)
Jun 10, 2003	6.712	6.820	6.576	6.820	90,338	+0.11(+1.61%)
Jun 09, 2003	6.909	6.909	6.679	6.712	279,112	-0.24(-3.51%)
Jun 06, 2003	6.871	7.026	6.871	6.956	343,243	+0.13(+1.93%)
Jun 05, 2003	6.665	6.848	6.641	6.824	118,888	+0.11(+1.68%)
Jun 04, 2003	6.533	6.716	6.533	6.712	210,079	+0.18(+2.73%)
Jun 03, 2003	6.491	6.538	6.383	6.533	111,431	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit