Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 47.62 47.84 47.27 47.73 1,248,000 +0.27(+0.58%)
Jun 29, 2004 46.99 47.62 46.72 47.45 1,331,000 +0.55(+1.17%)
Jun 28, 2004 46.70 47.31 46.31 46.90 1,008,100 +0.18(+0.40%)
Jun 25, 2004 45.70 46.72 45.48 46.72 1,032,700 +1.04(+2.27%)
Jun 24, 2004 45.65 46.32 45.48 45.68 832,700 +0.08(+0.16%)
Jun 23, 2004 45.44 45.61 45.02 45.60 1,131,700 +0.08(+0.19%)
Jun 22, 2004 45.07 45.62 44.51 45.52 698,300 +0.51(+1.12%)
Jun 21, 2004 45.73 45.75 44.72 45.02 889,700 -0.48(-1.07%)
Jun 18, 2004 44.50 45.50 44.50 45.50 967,000 +0.44(+0.97%)
Jun 17, 2004 44.86 45.20 44.45 45.06 879,300 +0.27(+0.60%)
Jun 16, 2004 43.95 44.98 43.91 44.80 962,900 +0.91(+2.06%)
Jun 15, 2004 43.22 44.04 43.20 43.89 734,400 +0.91(+2.11%)
Jun 14, 2004 42.96 43.60 42.81 42.98 548,400 +0.00(+0.00%)
Jun 10, 2004 42.67 43.10 42.59 42.98 868,200 +0.24(+0.57%)
Jun 09, 2004 42.88 43.32 42.63 42.74 603,800 -0.20(-0.45%)
Jun 08, 2004 42.55 42.98 42.34 42.94 1,098,200 +0.20(+0.46%)
Jun 07, 2004 41.41 42.74 41.30 42.74 1,364,000 +0.47(+1.10%)
Jun 04, 2004 42.81 42.98 42.19 42.27 680,000 -0.38(-0.89%)
Jun 03, 2004 42.76 42.98 42.66 42.66 568,400 -0.38(-0.87%)
Jun 02, 2004 43.10 43.12 42.45 43.03 794,700 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.