Starbucks Corp (NQ: SBUX )

102.28 USD +2.17 (+2.17%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.31 11.40 11.25 11.37 6,157,600 -0.01(-0.09%)
Sep 29, 2004 11.15 11.38 11.09 11.38 4,737,600 +0.23(+2.06%)
Sep 28, 2004 11.16 11.18 11.08 11.14 4,065,600 +0.05(+0.45%)
Sep 27, 2004 11.21 11.25 11.04 11.10 8,784,200 -0.16(-1.47%)
Sep 24, 2004 11.19 11.38 11.09 11.26 5,347,800 +0.09(+0.83%)
Sep 23, 2004 11.19 11.29 11.17 11.17 3,963,200 -0.03(-0.22%)
Sep 22, 2004 11.35 11.36 11.05 11.19 7,786,400 -0.24(-2.10%)
Sep 21, 2004 11.39 11.49 11.30 11.43 4,484,800 +0.03(+0.29%)
Sep 20, 2004 11.46 11.49 11.29 11.40 4,082,000 -0.11(-0.98%)
Sep 17, 2004 11.46 11.57 11.42 11.51 4,405,800 +0.11(+0.94%)
Sep 16, 2004 11.40 11.44 11.33 11.40 2,595,800 +0.05(+0.44%)
Sep 15, 2004 11.55 11.56 11.32 11.36 5,045,800 -0.14(-1.20%)
Sep 14, 2004 11.28 11.49 11.23 11.49 5,219,000 +0.23(+2.09%)
Sep 13, 2004 11.24 11.31 11.16 11.26 6,448,800 +0.04(+0.38%)
Sep 10, 2004 11.15 11.23 11.08 11.21 3,041,600 +0.06(+0.54%)
Sep 09, 2004 11.13 11.20 11.03 11.15 4,560,800 +0.07(+0.68%)
Sep 08, 2004 11.03 11.20 11.03 11.08 4,254,200 -0.02(-0.14%)
Sep 07, 2004 11.17 11.21 11.01 11.10 5,227,600 +0.01(+0.05%)
Sep 03, 2004 11.12 11.22 11.04 11.09 4,902,400 -0.01(-0.09%)
Sep 02, 2004 10.84 11.12 10.84 11.10 5,098,200 +0.29(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.