Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.562 4.594 4.522 4.541 14,623,430 -0.05(-1.14%)
Jul 29, 2004 4.674 4.678 4.495 4.593 21,098,302 -0.03(-0.73%)
Jul 28, 2004 4.594 4.648 4.542 4.627 18,076,350 +0.01(+0.23%)
Jul 27, 2004 4.547 4.640 4.526 4.617 17,576,054 +0.10(+2.23%)
Jul 26, 2004 4.576 4.602 4.476 4.516 17,555,876 -0.03(-0.70%)
Jul 23, 2004 4.615 4.619 4.518 4.548 18,416,262 -0.07(-1.47%)
Jul 22, 2004 4.494 4.626 4.422 4.616 31,539,322 +0.20(+4.64%)
Jul 21, 2004 4.487 4.499 4.390 4.411 22,864,598 -0.08(-1.70%)
Jul 20, 2004 4.509 4.515 4.428 4.487 24,442,574 -0.01(-0.30%)
Jul 19, 2004 4.492 4.559 4.470 4.501 23,140,356 +0.04(+0.87%)
Jul 16, 2004 4.484 4.489 4.427 4.462 21,032,078 +0.01(+0.33%)
Jul 15, 2004 4.448 4.463 4.407 4.447 15,531,930 +0.01(+0.13%)
Jul 14, 2004 4.426 4.504 4.414 4.442 20,039,248 +0.02(+0.35%)
Jul 13, 2004 4.421 4.444 4.396 4.426 10,432,743 +0.02(+0.42%)
Jul 12, 2004 4.416 4.443 4.361 4.408 11,953,290 -0.00(-0.11%)
Jul 09, 2004 4.387 4.434 4.359 4.413 13,197,044 +0.05(+1.13%)
Jul 08, 2004 4.477 4.480 4.357 4.363 16,271,250 -0.10(-2.15%)
Jul 07, 2004 4.409 4.471 4.398 4.459 18,187,066 +0.07(+1.61%)
Jul 06, 2004 4.428 4.483 4.385 4.389 18,549,224 -0.01(-0.29%)
Jul 02, 2004 4.337 4.427 4.311 4.401 20,644,052 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.