Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.700 3.705 3.641 3.660 12,191,797 -0.02(-0.42%)
Mar 30, 2004 3.639 3.683 3.603 3.675 15,461,050 +0.03(+0.96%)
Mar 29, 2004 3.575 3.652 3.564 3.641 12,880,932 +0.08(+2.31%)
Mar 26, 2004 3.590 3.608 3.556 3.558 13,734,591 -0.05(-1.26%)
Mar 25, 2004 3.584 3.614 3.555 3.604 12,808,500 +0.03(+0.84%)
Mar 24, 2004 3.545 3.615 3.544 3.574 21,090,024 +0.02(+0.49%)
Mar 23, 2004 3.598 3.610 3.544 3.556 19,458,242 -0.04(-1.08%)
Mar 22, 2004 3.528 3.603 3.528 3.595 23,197,784 +0.04(+1.11%)
Mar 19, 2004 3.565 3.594 3.550 3.555 19,176,794 -0.03(-0.73%)
Mar 18, 2004 3.618 3.619 3.564 3.582 15,724,391 -0.03(-0.80%)
Mar 17, 2004 3.638 3.641 3.602 3.611 12,686,401 -0.00(-0.05%)
Mar 16, 2004 3.613 3.638 3.590 3.613 14,545,308 +0.03(+0.97%)
Mar 15, 2004 3.615 3.653 3.572 3.578 19,578,272 -0.06(-1.54%)
Mar 12, 2004 3.640 3.671 3.611 3.634 16,450,777 -0.00(-0.08%)
Mar 11, 2004 3.634 3.692 3.629 3.637 14,734,665 -0.02(-0.53%)
Mar 10, 2004 3.663 3.706 3.623 3.656 21,711,900 +0.03(+0.80%)
Mar 09, 2004 3.613 3.663 3.598 3.627 14,529,786 +0.01(+0.19%)
Mar 08, 2004 3.665 3.705 3.612 3.620 18,524,392 -0.05(-1.47%)
Mar 05, 2004 3.658 3.744 3.641 3.674 18,405,914 +0.01(+0.24%)
Mar 04, 2004 3.637 3.701 3.629 3.666 9,564,598 +0.01(+0.32%)
Mar 03, 2004 3.610 3.672 3.600 3.654 15,569,180 +0.04(+1.12%)
Mar 02, 2004 3.653 3.658 3.596 3.613 14,289,727 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.