Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.08 15.11 14.63 14.65 135,910,896 -0.45(-2.95%)
Nov 29, 2004 15.25 15.44 14.90 15.09 102,084,904 -0.10(-0.65%)
Nov 26, 2004 15.31 15.46 15.17 15.19 35,191,884 -0.26(-1.69%)
Nov 24, 2004 15.41 15.50 15.26 15.45 79,475,312 +0.16(+1.03%)
Nov 23, 2004 15.53 15.66 15.15 15.29 140,679,216 -0.48(-3.03%)
Nov 22, 2004 15.68 15.79 15.59 15.77 89,645,632 -0.04(-0.25%)
Nov 19, 2004 16.15 16.18 15.78 15.81 122,716,472 -0.42(-2.58%)
Nov 18, 2004 15.88 16.35 15.84 16.23 101,420,368 +0.31(+1.97%)
Nov 17, 2004 15.70 16.06 15.68 15.92 123,549,392 +0.31(+2.01%)
Nov 16, 2004 15.46 15.63 15.35 15.60 93,843,856 +0.05(+0.29%)
Nov 15, 2004 15.42 15.57 15.32 15.56 101,924,920 +0.05(+0.34%)
Nov 12, 2004 15.26 15.55 14.97 15.50 141,813,168 +0.34(+2.24%)
Nov 11, 2004 15.07 15.23 14.98 15.16 103,268,048 +0.20(+1.36%)
Nov 10, 2004 14.99 15.08 14.75 14.96 134,859,616 -0.14(-0.95%)
Nov 09, 2004 15.18 15.22 15.04 15.10 72,730,040 -0.10(-0.65%)
Nov 08, 2004 15.20 15.32 15.13 15.20 78,312,792 -0.09(-0.56%)
Nov 05, 2004 15.15 15.30 15.13 15.29 111,933,880 +0.31(+2.10%)
Nov 04, 2004 14.71 14.97 14.71 14.97 93,432,968 +0.14(+0.93%)
Nov 03, 2004 15.05 15.13 14.67 14.84 130,113,136 +0.04(+0.26%)
Nov 02, 2004 14.62 14.94 14.57 14.80 108,201,240 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.