Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.859	3.952	3.846	3.894	22,450,778	+0.06(+1.45%)
May 27, 2004	3.854	3.884	3.816	3.838	22,228,182	+0.03(+0.88%)
May 26, 2004	3.779	3.816	3.769	3.805	9,793,120	+0.01(+0.23%)
May 25, 2004	3.741	3.803	3.695	3.796	13,922,328	+0.08(+2.12%)
May 24, 2004	3.752	3.763	3.698	3.718	9,700,329	-0.00(-0.03%)
May 21, 2004	3.705	3.741	3.678	3.719	10,530,758	+0.03(+0.78%)
May 20, 2004	3.612	3.700	3.609	3.690	20,319,186	+0.09(+2.48%)
May 19, 2004	3.636	3.653	3.581	3.601	12,484,586	-0.01(-0.19%)
May 18, 2004	3.627	3.633	3.599	3.607	8,648,869	+0.00(+0.08%)
May 17, 2004	3.635	3.645	3.597	3.604	15,972,596	-0.04(-1.21%)
May 14, 2004	3.629	3.696	3.611	3.649	11,618,709	+0.02(+0.50%)
May 13, 2004	3.608	3.634	3.573	3.630	15,554,515	+0.01(+0.21%)
May 12, 2004	3.659	3.659	3.552	3.623	19,606,050	-0.03(-0.94%)
May 11, 2004	3.637	3.700	3.620	3.657	11,652,072	+0.02(+0.42%)
May 10, 2004	3.643	3.659	3.608	3.642	16,959,416	-0.02(-0.47%)
May 07, 2004	3.741	3.766	3.651	3.659	17,997,322	-0.12(-3.25%)
May 06, 2004	3.799	3.820	3.741	3.782	13,233,692	-0.04(-0.98%)
May 05, 2004	3.808	3.828	3.778	3.819	16,037,238	+0.02(+0.56%)
May 04, 2004	3.768	3.832	3.744	3.798	19,503,354	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.