Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.282 6.360 6.267 6.318 262,811 +0.07(+1.10%)
Dec 30, 2004 6.278 6.323 6.183 6.250 668,974 -0.04(-0.56%)
Dec 29, 2004 6.179 6.308 6.171 6.285 959,858 +0.08(+1.30%)
Dec 28, 2004 6.151 6.205 6.114 6.205 390,035 +0.07(+1.06%)
Dec 27, 2004 6.178 6.178 6.119 6.139 364,352 -0.01(-0.19%)
Dec 23, 2004 6.149 6.179 6.119 6.151 387,646 +0.04(+0.66%)
Dec 22, 2004 6.077 6.133 6.077 6.111 544,736 +0.01(+0.11%)
Dec 21, 2004 6.027 6.114 6.005 6.104 942,536 +0.08(+1.28%)
Dec 20, 2004 6.025 6.056 5.995 6.027 814,117 +0.01(+0.08%)
Dec 17, 2004 6.004 6.027 5.989 6.022 466,490 -0.00(-0.06%)
Dec 16, 2004 6.094 6.149 6.024 6.025 1,205,945 -0.05(-0.85%)
Dec 15, 2004 6.032 6.128 6.027 6.077 581,768 +0.01(+0.14%)
Dec 14, 2004 6.052 6.109 6.002 6.069 440,806 +0.03(+0.55%)
Dec 13, 2004 6.000 6.072 6.000 6.036 511,287 +0.00(+0.03%)
Dec 10, 2004 5.972 6.051 5.958 6.034 535,179 +0.05(+0.81%)
Dec 09, 2004 5.982 5.989 5.953 5.985 598,493 +0.03(+0.42%)
Dec 08, 2004 5.927 5.969 5.918 5.960 671,960 +0.01(+0.14%)
Dec 07, 2004 5.969 6.002 5.930 5.952 680,322 +0.02(+0.28%)
Dec 06, 2004 5.969 5.982 5.885 5.935 957,469 -0.04(-0.59%)
Dec 03, 2004 5.969 6.044 5.923 5.970 795,004 -0.02(-0.39%)
Dec 02, 2004 6.161 6.161 5.870 5.994 1,673,630 -0.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.