Indicators

Home Depot (NY: HD )

344.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.54	25.87	25.49	25.59	9,844,602	+0.06(+0.22%)
May 27, 2004	25.30	25.67	25.24	25.54	11,836,342	+0.27(+1.07%)
May 26, 2004	25.12	25.32	24.90	25.27	9,562,794	+0.11(+0.45%)
May 25, 2004	24.70	25.16	24.45	25.15	10,550,805	+0.46(+1.88%)
May 24, 2004	24.65	24.78	24.48	24.69	8,808,454	+0.13(+0.52%)
May 21, 2004	24.40	24.81	24.31	24.56	12,188,321	+0.26(+1.08%)
May 20, 2004	24.24	24.47	24.06	24.30	9,488,974	+0.06(+0.24%)
May 19, 2004	24.83	24.90	24.20	24.24	10,670,798	-0.43(-1.73%)
May 18, 2004	24.55	24.75	24.33	24.67	19,794,882	+0.82(+3.44%)
May 17, 2004	23.69	24.05	23.56	23.85	11,398,474	-0.24(-0.98%)
May 14, 2004	23.93	24.30	23.66	24.08	9,751,415	+0.06(+0.24%)
May 13, 2004	23.69	24.27	23.60	24.03	12,607,243	+0.14(+0.57%)
May 12, 2004	23.76	24.02	23.04	23.89	14,821,145	+0.03(+0.12%)
May 11, 2004	23.83	23.88	23.60	23.86	10,579,154	+0.04(+0.15%)
May 10, 2004	23.23	23.85	23.19	23.83	14,272,547	+0.31(+1.33%)
May 07, 2004	23.87	24.40	23.43	23.51	22,354,588	-0.97(-3.96%)
May 06, 2004	24.94	24.95	24.33	24.48	15,264,768	-0.64(-2.55%)
May 05, 2004	25.10	25.22	24.96	25.12	6,531,257	-0.07(-0.28%)
May 04, 2004	25.10	25.47	25.01	25.20	7,205,883	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.