Indicators

St. Joe Company (NY: JOE )

55.41 +1.10 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.24	39.73	39.24	39.71	222,896	+0.48(+1.24%)
Feb 26, 2004	38.70	39.23	38.68	39.23	283,264	+0.38(+0.97%)
Feb 25, 2004	38.59	38.85	38.39	38.85	246,734	+0.27(+0.70%)
Feb 24, 2004	38.67	38.67	38.30	38.58	265,927	-0.09(-0.23%)
Feb 23, 2004	38.97	38.97	38.60	38.67	285,018	-0.13(-0.32%)
Feb 20, 2004	38.53	38.84	38.52	38.79	191,113	+0.03(+0.08%)
Feb 19, 2004	38.71	38.88	38.57	38.76	223,618	+0.03(+0.08%)
Feb 18, 2004	38.71	38.84	38.68	38.73	124,347	-0.01(-0.03%)
Feb 17, 2004	38.86	38.91	38.68	38.74	177,388	+0.09(+0.23%)
Feb 13, 2004	38.85	38.98	38.50	38.66	192,660	+0.05(+0.13%)
Feb 12, 2004	38.71	39.00	38.52	38.61	459,930	-0.14(-0.35%)
Feb 11, 2004	38.13	38.91	38.08	38.74	1,094,153	-0.84(-2.13%)
Feb 10, 2004	39.96	40.08	39.44	39.59	176,666	-0.21(-0.54%)
Feb 09, 2004	39.68	39.83	39.31	39.80	124,347	+0.26(+0.66%)
Feb 06, 2004	38.62	39.54	38.56	39.54	230,635	+1.05(+2.72%)
Feb 05, 2004	38.04	38.62	37.99	38.49	140,032	+0.70(+1.85%)
Feb 04, 2004	38.68	38.75	37.79	37.79	129,610	-0.65(-1.69%)
Feb 03, 2004	38.81	39.20	38.37	38.44	333,622	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.