Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.373 4.408 4.349 4.393 15,928,752 -0.00(-0.09%)
Sep 29, 2004 4.309 4.398 4.288 4.397 12,255,433 +0.09(+2.06%)
Sep 28, 2004 4.313 4.321 4.283 4.308 10,517,074 +0.02(+0.45%)
Sep 27, 2004 4.335 4.350 4.270 4.289 22,723,356 -0.06(-1.47%)
Sep 24, 2004 4.326 4.401 4.286 4.353 13,833,925 +0.04(+0.83%)
Sep 23, 2004 4.325 4.366 4.317 4.317 10,252,181 -0.01(-0.22%)
Sep 22, 2004 4.388 4.390 4.272 4.327 20,142,204 -0.09(-2.10%)
Sep 21, 2004 4.402 4.441 4.368 4.419 11,601,479 +0.01(+0.29%)
Sep 20, 2004 4.429 4.443 4.365 4.407 10,559,498 -0.04(-0.98%)
Sep 17, 2004 4.429 4.474 4.414 4.450 11,397,118 +0.04(+0.94%)
Sep 16, 2004 4.409 4.420 4.381 4.409 6,714,930 +0.02(+0.44%)
Sep 15, 2004 4.467 4.470 4.376 4.390 13,052,698 -0.05(-1.20%)
Sep 14, 2004 4.361 4.443 4.343 4.443 13,500,740 +0.09(+2.09%)
Sep 13, 2004 4.345 4.372 4.313 4.352 16,682,041 +0.02(+0.38%)
Sep 10, 2004 4.311 4.342 4.283 4.335 7,868,145 +0.02(+0.54%)
Sep 09, 2004 4.304 4.331 4.265 4.312 11,798,079 +0.03(+0.68%)
Sep 08, 2004 4.263 4.330 4.262 4.283 11,004,953 -0.01(-0.14%)
Sep 07, 2004 4.318 4.333 4.255 4.289 13,522,987 +0.00(+0.05%)
Sep 03, 2004 4.301 4.338 4.267 4.287 12,681,745 -0.00(-0.09%)
Sep 02, 2004 4.190 4.301 4.189 4.291 13,188,249 +0.11(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.