Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.93 17.22 16.91 17.08 704,800 +0.09(+0.53%)
Sep 29, 2004 16.84 17.00 16.80 16.99 671,400 +0.16(+0.95%)
Sep 28, 2004 16.86 16.87 16.72 16.83 942,300 +0.03(+0.18%)
Sep 27, 2004 16.76 16.86 16.69 16.80 883,200 -0.01(-0.06%)
Sep 24, 2004 16.75 16.87 16.73 16.81 716,900 +0.06(+0.36%)
Sep 23, 2004 16.85 17.00 16.73 16.75 843,100 -0.12(-0.71%)
Sep 22, 2004 16.99 16.99 16.72 16.87 723,000 -0.12(-0.71%)
Sep 21, 2004 16.95 17.04 16.89 16.99 725,500 +0.09(+0.53%)
Sep 20, 2004 16.94 17.09 16.88 16.90 819,200 -0.14(-0.82%)
Sep 17, 2004 17.00 17.18 16.97 17.04 1,452,700 +0.09(+0.53%)
Sep 16, 2004 16.65 16.96 16.64 16.95 1,414,600 +0.29(+1.74%)
Sep 15, 2004 16.70 16.74 16.51 16.66 1,487,700 +0.20(+1.22%)
Sep 14, 2004 16.23 16.46 16.16 16.46 2,978,900 +0.23(+1.42%)
Sep 13, 2004 16.10 16.24 16.06 16.23 1,087,700 +0.11(+0.68%)
Sep 10, 2004 16.40 16.40 16.01 16.12 962,500 -0.28(-1.71%)
Sep 09, 2004 16.40 16.49 16.27 16.40 1,421,300 -0.10(-0.61%)
Sep 08, 2004 16.46 16.72 16.45 16.50 768,500 +0.04(+0.24%)
Sep 07, 2004 16.47 16.52 16.39 16.46 573,800 +0.00(+0.00%)
Sep 03, 2004 16.45 16.49 16.31 16.46 377,500 +0.02(+0.12%)
Sep 02, 2004 16.32 16.47 16.25 16.44 1,087,600 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.