Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.566 8.570 8.397 8.467 361,567 -0.12(-1.42%)
Jun 29, 2004 8.425 8.589 8.425 8.589 423,568 +0.12(+1.44%)
Jun 28, 2004 8.533 8.542 8.397 8.467 716,529 -0.05(-0.61%)
Jun 25, 2004 8.519 8.627 8.397 8.519 690,962 -0.02(-0.22%)
Jun 24, 2004 8.542 8.603 8.505 8.537 329,607 -0.00(-0.05%)
Jun 23, 2004 8.519 8.561 8.336 8.542 579,530 +0.05(+0.61%)
Jun 22, 2004 8.486 8.636 8.448 8.490 985,840 +0.00(+0.00%)
Jun 21, 2004 8.448 8.551 8.415 8.490 842,875 +0.04(+0.50%)
Jun 18, 2004 8.251 8.448 8.167 8.448 828,174 +0.20(+2.39%)
Jun 17, 2004 8.115 8.265 7.955 8.251 323,429 +0.14(+1.68%)
Jun 16, 2004 8.101 8.162 8.002 8.115 166,401 +0.02(+0.23%)
Jun 15, 2004 7.829 8.143 7.829 8.096 211,358 +0.25(+3.23%)
Jun 14, 2004 7.951 8.016 7.829 7.843 222,224 -0.10(-1.30%)
Jun 10, 2004 8.096 8.120 7.880 7.946 263,771 -0.16(-2.03%)
Jun 09, 2004 7.979 8.157 7.951 8.110 833,288 +0.13(+1.65%)
Jun 08, 2004 7.955 7.984 7.890 7.979 375,842 +0.00(+0.00%)
Jun 07, 2004 7.838 8.045 7.791 7.979 297,222 +0.23(+2.91%)
Jun 04, 2004 7.721 7.791 7.650 7.754 1,173,336 +0.06(+0.79%)
Jun 03, 2004 8.021 8.021 7.683 7.693 246,087 -0.33(-4.10%)
Jun 02, 2004 7.885 8.021 7.843 8.021 167,680 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.