Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.25 20.37 20.20 20.23 72,594,120 -0.03(-0.15%)
Dec 30, 2004 20.36 20.40 20.25 20.26 63,870,988 -0.11(-0.52%)
Dec 29, 2004 20.33 20.44 20.30 20.37 62,866,472 -0.04(-0.19%)
Dec 28, 2004 20.33 20.46 20.29 20.40 72,747,864 +0.08(+0.37%)
Dec 27, 2004 20.45 20.52 20.30 20.33 73,913,664 -0.12(-0.59%)
Dec 23, 2004 20.34 20.55 20.31 20.45 86,915,472 +0.03(+0.15%)
Dec 22, 2004 20.32 20.55 20.27 20.42 84,075,608 -0.08(-0.37%)
Dec 21, 2004 20.44 20.57 20.40 20.49 125,014,784 +0.09(+0.45%)
Dec 20, 2004 20.45 20.55 20.36 20.40 113,003,760 -0.01(-0.04%)
Dec 17, 2004 20.44 20.68 20.29 20.41 166,672,640 -0.15(-0.74%)
Dec 16, 2004 20.55 20.65 20.45 20.56 117,553,752 +0.04(+0.18%)
Dec 15, 2004 20.61 20.74 20.49 20.52 140,413,184 -0.09(-0.44%)
Dec 14, 2004 20.48 20.69 20.47 20.62 168,863,696 -0.02(-0.07%)
Dec 13, 2004 20.52 20.65 20.37 20.63 123,913,704 +0.13(+0.63%)
Dec 10, 2004 20.50 20.58 20.47 20.50 93,714,368 -0.11(-0.55%)
Dec 09, 2004 20.54 20.71 20.40 20.62 109,639,776 -0.10(-0.48%)
Dec 08, 2004 20.45 20.71 20.37 20.71 126,347,408 +0.22(+1.07%)
Dec 07, 2004 20.64 20.73 20.44 20.49 147,482,576 -0.20(-0.95%)
Dec 06, 2004 20.52 20.77 20.49 20.69 73,040,440 +0.08(+0.37%)
Dec 03, 2004 20.56 20.77 20.55 20.62 101,044,112 +0.11(+0.52%)
Dec 02, 2004 20.65 20.74 20.38 20.51 126,919,744 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.