Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.09 10.09 9.949 10.01 206,904 -0.08(-0.84%)
Dec 30, 2004 9.987 10.14 9.987 10.09 638,186 +0.08(+0.75%)
Dec 29, 2004 9.926 10.03 9.869 10.01 466,653 +0.06(+0.57%)
Dec 28, 2004 9.752 9.973 9.616 9.959 561,689 +0.21(+2.17%)
Dec 27, 2004 9.738 9.794 9.592 9.747 186,022 +0.02(+0.24%)
Dec 23, 2004 9.785 9.841 9.714 9.724 186,448 -0.06(-0.62%)
Dec 22, 2004 9.855 9.879 9.621 9.785 326,657 -0.05(-0.48%)
Dec 21, 2004 9.569 9.832 9.550 9.832 731,730 +0.32(+3.35%)
Dec 20, 2004 9.456 9.513 9.367 9.513 514,171 +0.05(+0.55%)
Dec 17, 2004 9.264 9.555 9.240 9.461 773,068 +0.20(+2.13%)
Dec 16, 2004 9.386 9.409 9.264 9.264 313,233 -0.12(-1.30%)
Dec 15, 2004 9.363 9.466 9.292 9.386 429,790 +0.02(+0.20%)
Dec 14, 2004 9.081 9.447 8.973 9.367 1,070,533 +0.31(+3.42%)
Dec 13, 2004 8.964 9.076 8.921 9.057 809,932 +0.07(+0.78%)
Dec 10, 2004 9.090 9.118 8.907 8.987 447,689 -0.13(-1.44%)
Dec 09, 2004 9.057 9.151 8.893 9.118 493,715 +0.00(+0.00%)
Dec 08, 2004 9.123 9.198 9.011 9.118 326,231 -0.03(-0.36%)
Dec 07, 2004 9.255 9.348 9.062 9.151 411,252 -0.10(-1.12%)
Dec 06, 2004 9.372 9.372 9.222 9.255 464,309 -0.12(-1.25%)
Dec 03, 2004 9.644 9.644 9.358 9.372 360,111 -0.31(-3.15%)
Dec 02, 2004 9.527 9.686 9.456 9.677 604,519 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.