Honeywell International (NY: HON )

227.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 35.88 36.06 35.52 35.98 2,194,900 +0.30(+0.84%)
Aug 30, 2004 36.40 36.64 35.68 35.68 2,374,700 -0.78(-2.14%)
Aug 27, 2004 36.25 36.64 36.25 36.46 1,273,800 +0.11(+0.30%)
Aug 26, 2004 36.34 36.46 35.98 36.35 1,731,100 -0.14(-0.38%)
Aug 25, 2004 35.70 36.65 35.58 36.49 2,660,500 +0.80(+2.24%)
Aug 24, 2004 35.55 35.86 35.53 35.69 2,236,600 +0.37(+1.05%)
Aug 23, 2004 35.43 35.69 35.23 35.32 1,564,200 -0.09(-0.25%)
Aug 20, 2004 34.79 35.49 34.66 35.41 2,499,700 +0.46(+1.32%)
Aug 19, 2004 35.58 35.68 34.70 34.95 3,093,400 -0.67(-1.88%)
Aug 18, 2004 34.65 35.70 34.51 35.62 3,257,800 +0.49(+1.39%)
Aug 17, 2004 35.34 35.65 35.04 35.13 2,284,000 -0.20(-0.57%)
Aug 16, 2004 34.65 35.51 34.51 35.33 3,099,200 +0.53(+1.52%)
Aug 13, 2004 34.53 34.80 34.00 34.80 4,335,600 +0.10(+0.29%)
Aug 12, 2004 35.61 35.61 34.27 34.70 3,570,900 -0.93(-2.61%)
Aug 11, 2004 35.43 35.74 35.02 35.63 3,600,000 +0.16(+0.45%)
Aug 10, 2004 34.80 35.47 34.70 35.47 3,470,500 +0.86(+2.48%)
Aug 09, 2004 34.70 35.07 34.15 34.61 3,731,500 +0.03(+0.09%)
Aug 06, 2004 35.50 35.50 34.44 34.58 4,816,300 -1.19(-3.33%)
Aug 05, 2004 36.77 36.85 35.69 35.77 3,363,900 -0.89(-2.43%)
Aug 04, 2004 36.15 36.85 36.06 36.66 5,286,700 -0.34(-0.92%)
Aug 03, 2004 37.49 37.64 36.85 37.00 3,439,500 -0.46(-1.23%)
Aug 02, 2004 36.90 37.58 36.90 37.46 3,815,700 -0.15(-0.40%)
Jul 30, 2004 37.74 37.86 37.27 37.61 3,402,600 -0.28(-0.74%)
Jul 29, 2004 38.13 38.46 37.86 37.89 3,865,000 -0.22(-0.58%)
Jul 28, 2004 37.35 38.20 37.04 38.11 6,465,200 +0.76(+2.03%)
Jul 27, 2004 36.75 37.36 36.61 37.35 4,250,400 +0.88(+2.41%)
Jul 26, 2004 36.53 36.83 36.26 36.47 3,205,100 +0.21(+0.58%)
Jul 23, 2004 36.62 36.75 36.18 36.26 2,423,800 -0.34(-0.93%)
Jul 22, 2004 36.25 36.84 36.10 36.60 3,883,500 -0.01(-0.03%)
Jul 21, 2004 36.50 37.00 36.25 36.61 6,486,000 +0.71(+1.98%)
Jul 20, 2004 35.72 35.99 35.50 35.90 3,409,200 +0.04(+0.11%)
Jul 19, 2004 36.50 36.59 35.57 35.86 3,680,200 -0.54(-1.48%)
Jul 16, 2004 36.12 36.51 35.77 36.40 4,944,200 +0.70(+1.96%)
Jul 15, 2004 35.45 35.96 35.31 35.70 4,093,700 +0.23(+0.65%)
Jul 14, 2004 35.20 35.78 35.10 35.47 2,957,100 -0.15(-0.42%)
Jul 13, 2004 35.85 35.98 35.42 35.62 2,938,100 -0.29(-0.81%)
Jul 12, 2004 36.20 36.24 35.36 35.91 3,179,200 -0.29(-0.80%)
Jul 09, 2004 35.65 36.23 35.61 36.20 2,332,100 +0.66(+1.86%)
Jul 08, 2004 35.80 36.14 35.45 35.54 2,571,600 -0.39(-1.09%)
Jul 07, 2004 35.37 36.15 35.26 35.93 2,322,200 +0.34(+0.96%)
Jul 06, 2004 35.52 35.74 35.20 35.59 2,693,000 -0.29(-0.81%)
Jul 02, 2004 35.65 36.03 35.40 35.88 2,103,700 -0.18(-0.50%)
Jul 01, 2004 36.54 36.77 35.91 36.06 2,755,000 -0.57(-1.56%)
Jun 30, 2004 36.80 36.93 36.44 36.63 2,764,800 -0.02(-0.05%)
Jun 29, 2004 36.20 36.93 36.16 36.65 2,481,500 +0.31(+0.85%)
Jun 28, 2004 36.88 37.30 36.29 36.34 3,058,200 -0.47(-1.28%)
Jun 25, 2004 36.88 37.23 36.45 36.81 3,266,500 -0.25(-0.67%)
Jun 24, 2004 37.22 37.24 36.91 37.06 2,581,600 -0.45(-1.20%)
Jun 23, 2004 36.75 37.59 36.52 37.51 3,271,300 +0.75(+2.04%)
Jun 22, 2004 36.26 36.89 36.26 36.76 2,481,100 +0.50(+1.38%)
Jun 21, 2004 36.43 36.83 36.18 36.26 2,101,900 -0.28(-0.77%)
Jun 18, 2004 36.18 36.69 36.00 36.54 3,430,700 +0.37(+1.02%)
Jun 17, 2004 35.87 36.19 35.72 36.17 2,364,100 +0.12(+0.33%)
Jun 16, 2004 35.97 36.06 35.57 36.05 2,129,400 +0.08(+0.22%)
Jun 15, 2004 35.75 36.45 35.00 35.97 4,720,800 +0.34(+0.95%)
Jun 14, 2004 35.43 35.80 35.40 35.63 3,895,100 +0.23(+0.65%)
Jun 10, 2004 35.04 35.65 35.04 35.40 4,575,200 +0.36(+1.03%)
Jun 09, 2004 34.81 35.35 34.63 35.04 4,286,000 +0.23(+0.66%)
Jun 08, 2004 34.72 34.92 34.41 34.81 2,162,400 +0.12(+0.35%)
Jun 07, 2004 34.03 34.90 33.97 34.69 2,883,700 +0.95(+2.82%)
Jun 04, 2004 33.49 34.00 33.31 33.74 1,537,100 +0.50(+1.50%)
Jun 03, 2004 33.69 33.78 33.20 33.24 1,523,400 -0.45(-1.34%)
Jun 02, 2004 33.22 33.85 33.21 33.69 2,351,600 +0.49(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.