Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.347 2.361 2.336 2.361 401,816 +0.02(+0.90%)
Aug 30, 2004 2.354 2.361 2.336 2.340 391,032 -0.01(-0.60%)
Aug 27, 2004 2.354 2.361 2.347 2.354 480,420 +0.00(+0.00%)
Aug 26, 2004 2.336 2.354 2.333 2.354 613,507 +0.01(+0.45%)
Aug 25, 2004 2.336 2.347 2.333 2.343 538,308 +0.00(+0.00%)
Aug 24, 2004 2.319 2.351 2.312 2.343 665,720 +0.01(+0.45%)
Aug 23, 2004 2.340 2.351 2.329 2.333 549,943 -0.02(-0.75%)
Aug 20, 2004 2.333 2.351 2.329 2.351 395,857 +0.00(+0.00%)
Aug 19, 2004 2.361 2.361 2.347 2.351 635,073 -0.01(-0.45%)
Aug 18, 2004 2.347 2.361 2.347 2.361 597,332 +0.00(+0.15%)
Aug 17, 2004 2.351 2.365 2.340 2.358 629,398 +0.01(+0.45%)
Aug 16, 2004 2.347 2.361 2.347 2.347 634,506 -0.00(-0.15%)
Aug 13, 2004 2.343 2.351 2.333 2.351 396,992 +0.00(+0.00%)
Aug 12, 2004 2.322 2.351 2.319 2.351 593,927 +0.03(+1.37%)
Aug 11, 2004 2.322 2.326 2.312 2.319 519,863 +0.01(+0.30%)
Aug 10, 2004 2.312 2.326 2.305 2.312 345,913 -0.00(-0.15%)
Aug 09, 2004 2.305 2.322 2.305 2.315 456,299 +0.00(+0.15%)
Aug 06, 2004 2.308 2.319 2.294 2.312 451,475 +0.01(+0.61%)
Aug 05, 2004 2.294 2.305 2.291 2.298 464,529 +0.00(+0.15%)
Aug 04, 2004 2.280 2.294 2.280 2.294 564,131 +0.00(+0.00%)
Aug 03, 2004 2.287 2.294 2.276 2.294 449,205 +0.01(+0.31%)
Aug 02, 2004 2.301 2.301 2.284 2.287 412,315 +0.00(+0.00%)
Jul 30, 2004 2.301 2.302 2.276 2.287 435,584 +0.01(+0.31%)
Jul 29, 2004 2.269 2.284 2.269 2.280 267,877 +0.01(+0.47%)
Jul 28, 2004 2.280 2.291 2.266 2.269 436,719 -0.00(-0.15%)
Jul 27, 2004 2.291 2.294 2.266 2.273 566,969 -0.02(-0.77%)
Jul 26, 2004 2.294 2.301 2.280 2.291 416,004 +0.00(+0.00%)
Jul 23, 2004 2.287 2.291 2.273 2.291 283,768 +0.01(+0.31%)
Jul 22, 2004 2.294 2.308 2.266 2.284 486,379 +0.01(+0.47%)
Jul 21, 2004 2.329 2.329 2.273 2.273 507,661 -0.05(-1.98%)
Jul 20, 2004 2.308 2.322 2.301 2.319 375,425 +0.01(+0.61%)
Jul 19, 2004 2.315 2.319 2.301 2.305 404,086 -0.01(-0.30%)
Jul 16, 2004 2.319 2.319 2.305 2.312 272,985 +0.01(+0.46%)
Jul 15, 2004 2.291 2.308 2.291 2.301 379,682 +0.01(+0.31%)
Jul 14, 2004 2.301 2.319 2.287 2.294 454,313 -0.01(-0.46%)
Jul 13, 2004 2.336 2.336 2.301 2.305 547,673 -0.00(-0.15%)
Jul 12, 2004 2.308 2.322 2.294 2.308 364,074 +0.00(+0.00%)
Jul 09, 2004 2.294 2.308 2.273 2.308 332,292 +0.00(+0.15%)
Jul 08, 2004 2.291 2.308 2.291 2.305 484,676 +0.02(+0.77%)
Jul 07, 2004 2.284 2.301 2.280 2.287 522,417 +0.00(+0.15%)
Jul 06, 2004 2.301 2.301 2.280 2.284 500,283 +0.01(+0.31%)
Jul 02, 2004 2.262 2.291 2.262 2.276 448,070 +0.01(+0.31%)
Jul 01, 2004 2.269 2.291 2.255 2.269 389,046 +0.03(+1.26%)
Jun 30, 2004 2.238 2.241 2.217 2.241 413,166 +0.02(+0.79%)
Jun 29, 2004 2.245 2.255 2.224 2.224 443,530 -0.02(-0.94%)
Jun 28, 2004 2.238 2.262 2.238 2.245 418,842 -0.01(-0.62%)
Jun 25, 2004 2.234 2.262 2.234 2.259 345,913 +0.01(+0.63%)
Jun 24, 2004 2.238 2.262 2.234 2.245 443,246 +0.00(+0.00%)
Jun 23, 2004 2.210 2.262 2.210 2.245 494,040 +0.01(+0.47%)
Jun 22, 2004 2.220 2.234 2.206 2.234 688,138 -0.02(-0.78%)
Jun 21, 2004 2.273 2.273 2.248 2.252 507,378 -0.01(-0.47%)
Jun 18, 2004 2.245 2.266 2.245 2.262 454,029 -0.00(-0.16%)
Jun 17, 2004 2.252 2.266 2.241 2.266 441,827 +0.01(+0.63%)
Jun 16, 2004 2.248 2.269 2.245 2.252 332,292 -0.01(-0.62%)
Jun 15, 2004 2.252 2.276 2.245 2.266 464,812 +0.02(+0.94%)
Jun 14, 2004 2.252 2.276 2.238 2.245 550,794 -0.02(-0.93%)
Jun 10, 2004 2.259 2.280 2.259 2.266 367,480 -0.00(-0.16%)
Jun 09, 2004 2.273 2.284 2.262 2.269 362,939 +0.00(+0.00%)
Jun 08, 2004 2.284 2.284 2.262 2.269 467,366 -0.00(-0.15%)
Jun 07, 2004 2.276 2.291 2.273 2.273 655,505 -0.01(-0.31%)
Jun 04, 2004 2.287 2.305 2.280 2.280 903,235 -0.01(-0.46%)
Jun 03, 2004 2.280 2.301 2.280 2.291 483,825 +0.00(+0.15%)
Jun 02, 2004 2.298 2.305 2.280 2.287 585,698 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.