Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.316 2.361 2.303 2.354 9,882,164 +0.04(+1.82%)
Aug 30, 2004 2.348 2.369 2.298 2.312 8,803,154 -0.04(-1.80%)
Aug 27, 2004 2.338 2.363 2.320 2.355 8,057,872 +0.01(+0.38%)
Aug 26, 2004 2.313 2.351 2.284 2.346 12,367,604 +0.03(+1.45%)
Aug 25, 2004 2.341 2.342 2.276 2.312 13,753,701 +0.01(+0.39%)
Aug 24, 2004 2.297 2.323 2.267 2.303 17,234,720 +0.01(+0.31%)
Aug 23, 2004 2.349 2.361 2.292 2.296 14,508,798 -0.05(-1.96%)
Aug 20, 2004 2.347 2.392 2.331 2.342 15,022,713 -0.00(-0.06%)
Aug 19, 2004 2.366 2.371 2.327 2.344 17,728,302 +0.02(+0.97%)
Aug 18, 2004 2.300 2.340 2.271 2.321 30,669,414 +0.03(+1.15%)
Aug 17, 2004 2.424 2.424 2.289 2.295 29,126,268 -0.13(-5.31%)
Aug 16, 2004 2.371 2.440 2.357 2.424 15,545,742 +0.05(+2.10%)
Aug 13, 2004 2.327 2.413 2.327 2.374 11,714,870 +0.05(+2.23%)
Aug 12, 2004 2.352 2.374 2.317 2.322 16,797,926 -0.01(-0.34%)
Aug 11, 2004 2.438 2.438 2.305 2.330 36,890,376 -0.11(-4.42%)
Aug 10, 2004 2.478 2.483 2.432 2.438 22,507,076 -0.05(-1.92%)
Aug 09, 2004 2.425 2.502 2.419 2.485 17,515,164 +0.07(+2.95%)
Aug 06, 2004 2.407 2.432 2.380 2.414 26,241,896 +0.01(+0.30%)
Aug 05, 2004 2.579 2.598 2.394 2.407 48,849,232 -0.17(-6.68%)
Aug 04, 2004 2.673 2.680 2.574 2.579 21,949,694 -0.10(-3.82%)
Aug 03, 2004 2.669 2.697 2.661 2.681 9,865,338 +0.03(+1.01%)
Aug 02, 2004 2.678 2.678 2.635 2.655 14,571,898 -0.02(-0.63%)
Jul 30, 2004 2.710 2.715 2.667 2.671 13,283,256 -0.01(-0.27%)
Jul 29, 2004 2.656 2.706 2.625 2.679 38,767,252 +0.06(+2.15%)
Jul 28, 2004 2.626 2.645 2.590 2.622 17,887,454 +0.01(+0.34%)
Jul 27, 2004 2.567 2.624 2.523 2.613 18,770,154 +0.03(+1.27%)
Jul 26, 2004 2.640 2.642 2.562 2.581 11,555,717 -0.05(-1.92%)
Jul 23, 2004 2.615 2.634 2.596 2.631 9,437,660 +0.02(+0.61%)
Jul 22, 2004 2.646 2.664 2.585 2.615 15,418,841 -0.03(-1.04%)
Jul 21, 2004 2.757 2.765 2.628 2.643 18,768,050 -0.11(-4.00%)
Jul 20, 2004 2.778 2.780 2.741 2.753 10,401,688 -0.02(-0.64%)
Jul 19, 2004 2.795 2.801 2.760 2.771 11,724,685 -0.02(-0.85%)
Jul 16, 2004 2.790 2.811 2.777 2.794 19,097,572 +0.07(+2.48%)
Jul 15, 2004 2.742 2.744 2.701 2.727 13,870,787 -0.01(-0.30%)
Jul 14, 2004 2.705 2.762 2.701 2.735 14,680,571 +0.02(+0.77%)
Jul 13, 2004 2.705 2.724 2.688 2.714 8,071,194 +0.01(+0.37%)
Jul 12, 2004 2.736 2.750 2.685 2.704 11,601,290 -0.01(-0.51%)
Jul 09, 2004 2.717 2.741 2.715 2.718 8,578,097 +0.01(+0.32%)
Jul 08, 2004 2.766 2.785 2.706 2.709 16,120,653 -0.06(-2.06%)
Jul 07, 2004 2.702 2.766 2.681 2.766 11,662,987 +0.06(+2.39%)
Jul 06, 2004 2.703 2.746 2.696 2.702 11,923,801 +0.02(+0.84%)
Jul 02, 2004 2.665 2.696 2.648 2.679 7,441,596 +0.01(+0.44%)
Jul 01, 2004 2.633 2.670 2.623 2.668 10,260,063 +0.04(+1.42%)
Jun 30, 2004 2.589 2.640 2.582 2.630 9,807,847 +0.06(+2.22%)
Jun 29, 2004 2.556 2.587 2.553 2.573 10,048,328 +0.01(+0.50%)
Jun 28, 2004 2.621 2.626 2.546 2.560 13,296,577 -0.05(-1.87%)
Jun 25, 2004 2.607 2.643 2.597 2.609 8,086,618 -0.01(-0.48%)
Jun 24, 2004 2.648 2.671 2.621 2.622 11,592,876 -0.03(-1.04%)
Jun 23, 2004 2.550 2.652 2.550 2.649 21,116,072 +0.10(+4.00%)
Jun 22, 2004 2.504 2.550 2.504 2.547 13,173,181 +0.04(+1.77%)
Jun 21, 2004 2.554 2.564 2.501 2.503 19,597,464 +0.00(+0.07%)
Jun 18, 2004 2.476 2.506 2.471 2.501 15,012,897 +0.02(+0.92%)
Jun 17, 2004 2.431 2.481 2.418 2.478 14,313,188 +0.05(+2.04%)
Jun 16, 2004 2.406 2.456 2.401 2.429 13,512,519 +0.04(+1.60%)
Jun 15, 2004 2.352 2.405 2.352 2.390 13,619,088 +0.06(+2.62%)
Jun 14, 2004 2.338 2.358 2.316 2.330 11,423,908 -0.01(-0.37%)
Jun 10, 2004 2.367 2.371 2.324 2.338 14,424,665 -0.02(-0.97%)
Jun 09, 2004 2.309 2.371 2.277 2.361 30,582,478 +0.06(+2.43%)
Jun 08, 2004 2.387 2.421 2.301 2.305 20,175,882 -0.08(-3.44%)
Jun 07, 2004 2.322 2.389 2.302 2.387 12,913,069 +0.07(+3.05%)
Jun 04, 2004 2.371 2.371 2.290 2.316 21,064,190 -0.05(-1.93%)
Jun 03, 2004 2.394 2.421 2.358 2.362 16,849,108 -0.03(-1.13%)
Jun 02, 2004 2.451 2.459 2.388 2.389 12,880,117 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.