Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.72 13.78 13.69 13.77 288,248 +0.11(+0.77%)
Aug 30, 2004 13.71 13.74 13.65 13.67 255,542 -0.04(-0.28%)
Aug 27, 2004 13.69 13.75 13.63 13.71 372,411 +0.04(+0.28%)
Aug 26, 2004 13.59 13.68 13.57 13.67 308,598 +0.05(+0.35%)
Aug 25, 2004 13.54 13.66 13.48 13.62 392,180 -0.04(-0.30%)
Aug 24, 2004 13.73 13.75 13.63 13.66 470,383 -0.03(-0.20%)
Aug 23, 2004 13.69 13.77 13.66 13.69 374,300 +0.03(+0.24%)
Aug 20, 2004 13.60 13.68 13.58 13.66 399,157 -0.08(-0.58%)
Aug 19, 2004 13.66 13.80 13.65 13.74 556,436 -0.03(-0.25%)
Aug 18, 2004 13.55 13.78 13.53 13.77 825,787 -0.05(-0.36%)
Aug 17, 2004 13.89 13.91 13.78 13.82 482,012 +0.08(+0.58%)
Aug 16, 2004 13.58 13.75 13.57 13.74 649,611 +0.09(+0.67%)
Aug 13, 2004 13.62 13.68 13.57 13.65 367,469 +0.09(+0.69%)
Aug 12, 2004 13.58 13.62 13.51 13.55 446,253 +0.00(+0.02%)
Aug 11, 2004 13.54 13.58 13.40 13.55 1,348,355 -0.24(-1.73%)
Aug 10, 2004 13.76 13.85 13.74 13.79 384,040 -0.00(-0.02%)
Aug 09, 2004 13.73 13.84 13.73 13.79 566,757 +0.07(+0.48%)
Aug 06, 2004 13.85 13.89 13.72 13.73 564,285 -0.10(-0.71%)
Aug 05, 2004 13.85 13.91 13.80 13.83 656,298 -0.11(-0.77%)
Aug 04, 2004 13.84 13.97 13.80 13.93 587,834 +0.03(+0.25%)
Aug 03, 2004 13.96 14.00 13.89 13.90 1,884,296 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.