Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.213 2.234 2.193 2.193 206,859 -0.02(-0.69%)
Aug 30, 2004 2.142 2.234 2.142 2.208 32,548 +0.05(+2.12%)
Aug 27, 2004 2.157 2.162 2.157 2.162 1,372 +0.01(+0.24%)
Aug 26, 2004 2.168 2.168 2.157 2.157 2,156 -0.02(-0.70%)
Aug 25, 2004 2.168 2.178 2.142 2.173 85,292 -0.02(-0.93%)
Aug 24, 2004 2.193 2.193 2.193 2.193 196 +0.01(+0.23%)
Aug 23, 2004 2.193 2.193 2.188 2.188 1,176 -0.02(-0.69%)
Aug 20, 2004 2.239 2.239 2.173 2.203 6,078 -0.02(-0.92%)
Aug 19, 2004 2.224 2.224 2.219 2.224 2,352 +0.01(+0.23%)
Aug 18, 2004 2.264 2.270 2.219 2.219 45,685 -0.03(-1.36%)
Aug 17, 2004 2.275 2.280 2.249 2.249 79,998 -0.03(-1.34%)
Aug 16, 2004 2.229 2.321 2.229 2.280 41,175 +0.05(+2.29%)
Aug 13, 2004 2.224 2.229 2.224 2.229 5,686 +0.01(+0.28%)
Aug 12, 2004 2.198 2.239 2.198 2.223 25,489 +0.02(+1.11%)
Aug 11, 2004 2.224 2.224 2.173 2.198 65,293 -0.04(-1.60%)
Aug 10, 2004 2.208 2.249 2.178 2.234 13,137 +0.05(+2.10%)
Aug 09, 2004 2.157 2.193 2.157 2.188 78,037 +0.04(+1.66%)
Aug 06, 2004 2.142 2.178 2.137 2.152 82,547 -0.02(-0.71%)
Aug 05, 2004 2.173 2.173 2.168 2.168 8,235 -0.01(-0.47%)
Aug 04, 2004 2.168 2.178 2.168 2.178 16,274 +0.01(+0.47%)
Aug 03, 2004 2.178 2.178 2.157 2.168 14,117 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.