Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 197.74 197.74 195.79 196.74 0 -1.00(-0.51%)
Apr 29, 2004 202.36 202.40 196.79 197.74 0 -4.62(-2.28%)
Apr 28, 2004 205.40 205.43 202.31 202.36 0 -3.04(-1.48%)
Apr 27, 2004 206.40 206.61 204.75 205.40 0 -1.00(-0.48%)
Apr 26, 2004 207.70 208.24 206.07 206.40 0 -1.30(-0.63%)
Apr 23, 2004 205.68 207.80 205.65 207.70 0 +2.02(+0.98%)
Apr 22, 2004 207.93 208.18 204.72 205.68 0 -2.25(-1.08%)
Apr 21, 2004 210.17 210.17 207.70 207.93 0 -2.24(-1.07%)
Apr 20, 2004 209.26 210.66 209.26 210.17 0 +0.91(+0.43%)
Apr 19, 2004 209.79 210.71 209.04 209.26 0 -0.53(-0.25%)
Apr 16, 2004 209.42 211.33 209.28 209.79 0 +0.37(+0.18%)
Apr 15, 2004 208.12 209.98 208.12 209.42 0 +1.30(+0.62%)
Apr 14, 2004 211.43 211.43 208.12 208.12 0 -3.31(-1.57%)
Apr 13, 2004 209.21 213.80 209.21 211.43 0 +2.22(+1.06%)
Apr 12, 2004 209.21 0 +0.00(+0.00%)
Apr 09, 2004 209.21 0 +0.00(+0.00%)
Apr 08, 2004 209.21 0 +0.00(+0.00%)
Apr 07, 2004 207.39 209.21 207.39 209.21 0 +1.82(+0.88%)
Apr 06, 2004 208.46 209.21 207.36 207.39 0 -1.07(-0.51%)
Apr 05, 2004 206.25 208.46 205.59 208.46 0 +2.21(+1.07%)
Apr 02, 2004 201.28 206.26 201.28 206.25 0 +4.97(+2.47%)
Apr 01, 2004 201.97 202.73 201.02 201.28 0 -0.69(-0.34%)
Mar 31, 2004 200.44 203.19 200.40 201.97 0 +1.53(+0.76%)
Mar 30, 2004 204.12 204.47 200.00 200.44 0 -3.68(-1.80%)
Mar 29, 2004 201.78 204.12 200.95 204.12 0 +2.34(+1.16%)
Mar 26, 2004 201.08 202.74 201.08 201.78 0 +0.70(+0.35%)
Mar 25, 2004 200.46 201.27 199.13 201.08 0 +0.62(+0.31%)
Mar 24, 2004 200.49 201.55 199.07 200.46 0 -0.03(-0.01%)
Mar 23, 2004 198.66 200.81 197.42 200.49 0 +1.83(+0.92%)
Mar 22, 2004 204.19 204.19 198.66 198.66 0 -5.53(-2.71%)
Mar 19, 2004 204.26 205.07 203.43 204.19 0 -0.07(-0.03%)
Mar 18, 2004 203.64 205.88 203.64 204.26 0 +0.62(+0.30%)
Mar 17, 2004 202.66 204.17 202.31 203.64 0 +0.98(+0.48%)
Mar 16, 2004 200.64 203.05 200.10 202.66 0 +2.02(+1.01%)
Mar 15, 2004 204.73 204.74 200.56 200.64 0 -4.09(-2.00%)
Mar 12, 2004 204.48 204.90 202.05 204.73 0 +0.25(+0.12%)
Mar 11, 2004 209.00 209.00 202.16 204.48 0 -4.52(-2.16%)
Mar 10, 2004 211.41 211.41 208.98 209.00 0 -2.41(-1.14%)
Mar 09, 2004 215.68 215.68 211.12 211.41 0 -4.27(-1.98%)
Mar 08, 2004 214.15 215.68 214.15 215.68 0 +1.53(+0.71%)
Mar 05, 2004 213.08 215.26 213.06 214.15 0 +1.07(+0.50%)
Mar 04, 2004 212.19 213.24 212.16 213.08 0 +0.89(+0.42%)
Mar 03, 2004 213.41 213.45 211.99 212.19 0 -1.22(-0.57%)
Mar 02, 2004 211.82 214.68 211.81 213.41 0 +1.59(+0.75%)
Mar 01, 2004 208.29 211.83 208.29 211.82 0 +3.53(+1.69%)
Feb 27, 2004 206.10 208.29 205.95 208.29 0 +2.19(+1.06%)
Feb 26, 2004 204.70 206.72 204.53 206.10 0 +1.40(+0.68%)
Feb 25, 2004 204.29 205.37 204.28 204.70 0 +0.41(+0.20%)
Feb 24, 2004 206.31 206.65 203.84 204.29 0 -2.02(-0.98%)
Feb 23, 2004 204.69 206.80 204.65 206.31 0 +1.62(+0.79%)
Feb 20, 2004 203.63 205.32 203.58 204.69 0 +1.06(+0.52%)
Feb 19, 2004 199.30 203.97 199.30 203.63 0 +4.33(+2.17%)
Feb 18, 2004 196.52 199.34 196.52 199.30 0 +2.78(+1.41%)
Feb 17, 2004 194.72 196.72 194.72 196.52 0 +2.03(+1.04%)
Feb 16, 2004 194.55 195.74 194.29 194.49 0 -0.06(-0.03%)
Feb 13, 2004 197.12 197.18 193.70 194.55 0 -2.57(-1.30%)
Feb 12, 2004 195.54 197.12 195.46 197.12 0 +1.58(+0.81%)
Feb 11, 2004 193.99 195.62 193.92 195.54 0 +1.55(+0.80%)
Feb 10, 2004 193.58 194.73 193.16 193.99 0 +0.41(+0.21%)
Feb 09, 2004 191.09 194.28 191.06 193.58 0 +2.49(+1.30%)
Feb 06, 2004 191.65 192.48 190.99 191.09 0 -0.56(-0.29%)
Feb 05, 2004 191.67 191.76 190.76 191.65 0 -0.02(-0.01%)
Feb 04, 2004 189.56 191.69 189.56 191.67 0 +2.11(+1.11%)
Feb 03, 2004 190.08 190.64 189.17 189.56 0 -0.52(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.