Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.427 9.713 9.369 9.498 237,703 +0.09(+0.99%)
Apr 29, 2004 9.463 9.570 9.283 9.405 154,981 +0.02(+0.23%)
Apr 28, 2004 9.728 9.728 9.377 9.384 276,205 -0.34(-3.54%)
Apr 27, 2004 9.828 9.828 9.721 9.728 119,688 -0.03(-0.29%)
Apr 26, 2004 9.635 9.814 9.635 9.756 62,215 +0.19(+2.02%)
Apr 23, 2004 9.549 9.678 9.455 9.563 101,554 +0.09(+0.91%)
Apr 22, 2004 9.391 9.534 9.290 9.477 211,617 +0.16(+1.69%)
Apr 21, 2004 9.391 9.455 9.226 9.319 220,406 -0.14(-1.52%)
Apr 20, 2004 9.298 9.463 9.298 9.463 398,544 +0.24(+2.56%)
Apr 19, 2004 9.176 9.283 9.154 9.226 344,698 +0.05(+0.55%)
Apr 16, 2004 9.326 9.377 9.147 9.176 91,370 -0.14(-1.54%)
Apr 15, 2004 9.362 9.391 9.290 9.319 108,808 +0.00(+0.00%)
Apr 14, 2004 9.391 9.427 9.319 9.319 203,387 -0.14(-1.52%)
Apr 13, 2004 9.326 9.491 9.326 9.463 149,401 +0.11(+1.15%)
Apr 12, 2004 9.147 9.384 9.140 9.355 41,430 +0.24(+2.68%)
Apr 08, 2004 9.247 9.276 9.032 9.111 110,761 -0.18(-1.93%)
Apr 07, 2004 9.219 9.341 9.075 9.290 145,496 +0.00(+0.00%)
Apr 06, 2004 9.577 9.642 9.133 9.290 131,825 -0.28(-2.92%)
Apr 05, 2004 9.283 9.756 9.269 9.570 173,395 +0.29(+3.17%)
Apr 02, 2004 9.219 9.441 9.204 9.276 148,146 +0.16(+1.81%)
Apr 01, 2004 8.753 9.126 8.753 9.111 291,131 +0.34(+3.84%)
Mar 31, 2004 8.652 8.846 8.652 8.774 161,956 +0.19(+2.26%)
Mar 30, 2004 8.602 8.624 8.488 8.581 166,978 -0.06(-0.66%)
Mar 29, 2004 8.488 8.746 8.488 8.638 385,013 +0.22(+2.64%)
Mar 26, 2004 8.380 8.445 8.380 8.416 94,300 +0.02(+0.26%)
Mar 25, 2004 8.459 8.459 8.258 8.394 339,258 -0.06(-0.68%)
Mar 24, 2004 8.667 8.667 8.445 8.452 153,586 -0.25(-2.88%)
Mar 23, 2004 8.753 8.796 8.674 8.703 148,704 -0.04(-0.49%)
Mar 22, 2004 8.882 8.882 8.724 8.746 110,900 -0.18(-2.01%)
Mar 19, 2004 8.925 9.011 8.860 8.925 133,220 -0.11(-1.19%)
Mar 18, 2004 8.982 9.040 8.868 9.032 245,097 +0.12(+1.37%)
Mar 17, 2004 8.911 8.982 8.760 8.911 171,303 -0.01(-0.08%)
Mar 16, 2004 8.660 8.982 8.660 8.918 384,036 +0.27(+3.15%)
Mar 15, 2004 8.896 8.896 8.588 8.645 368,552 -0.24(-2.74%)
Mar 12, 2004 8.889 8.939 8.832 8.889 231,287 -0.03(-0.32%)
Mar 11, 2004 9.219 9.219 8.903 8.918 301,454 -0.30(-3.27%)
Mar 10, 2004 9.463 9.463 9.154 9.219 104,065 -0.17(-1.83%)
Mar 09, 2004 9.491 9.491 9.348 9.391 52,451 -0.13(-1.36%)
Mar 08, 2004 9.384 9.534 9.269 9.520 71,143 +0.10(+1.07%)
Mar 05, 2004 9.534 9.620 9.312 9.420 110,761 -0.07(-0.76%)
Mar 04, 2004 9.463 9.549 9.283 9.491 58,031 +0.01(+0.08%)
Mar 03, 2004 9.556 9.563 9.391 9.484 35,990 -0.14(-1.49%)
Mar 02, 2004 9.692 9.692 9.606 9.627 236,448 -0.06(-0.67%)
Mar 01, 2004 9.577 9.735 9.534 9.692 392,267 +0.19(+1.96%)
Feb 27, 2004 9.491 9.721 9.463 9.506 265,184 -0.06(-0.60%)
Feb 26, 2004 9.391 9.678 9.391 9.563 118,154 +0.19(+2.07%)
Feb 25, 2004 9.391 9.420 9.226 9.369 159,166 -0.09(-0.98%)
Feb 24, 2004 9.541 9.613 9.463 9.463 296,850 -0.10(-1.05%)
Feb 23, 2004 9.663 9.663 9.563 9.563 7,951 -0.09(-0.97%)
Feb 20, 2004 9.764 9.764 9.656 9.656 16,460 -0.11(-1.10%)
Feb 19, 2004 9.778 9.857 9.764 9.764 107,413 -0.01(-0.15%)
Feb 18, 2004 9.463 9.893 9.463 9.778 154,842 +0.35(+3.73%)
Feb 17, 2004 9.255 9.577 9.255 9.427 136,289 +0.32(+3.54%)
Feb 13, 2004 9.111 9.147 9.032 9.104 82,164 -0.06(-0.63%)
Feb 12, 2004 9.290 9.290 9.075 9.161 122,757 -0.06(-0.62%)
Feb 11, 2004 9.032 9.247 8.954 9.219 188,182 +0.19(+2.14%)
Feb 10, 2004 8.782 9.040 8.782 9.025 154,005 +0.24(+2.78%)
Feb 09, 2004 8.552 8.782 8.552 8.782 52,730 +0.23(+2.68%)
Feb 06, 2004 8.459 8.566 8.452 8.552 33,339 +0.16(+1.97%)
Feb 05, 2004 8.366 8.437 8.344 8.387 39,477 +0.09(+1.12%)
Feb 04, 2004 8.459 8.502 8.258 8.294 126,663 -0.12(-1.45%)
Feb 03, 2004 8.674 8.710 8.416 8.416 80,629 -0.22(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.