Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.307	5.357	5.284	5.339	700,033	+0.06(+1.05%)
Feb 26, 2004	5.349	5.354	5.269	5.284	587,144	-0.06(-1.13%)
Feb 25, 2004	5.346	5.398	5.334	5.344	1,406,040	+0.02(+0.28%)
Feb 24, 2004	5.332	5.347	5.274	5.329	729,898	-0.02(-0.38%)
Feb 23, 2004	5.349	5.367	5.324	5.349	1,012,420	+0.03(+0.47%)
Feb 20, 2004	5.304	5.332	5.285	5.324	661,209	+0.06(+1.18%)
Feb 19, 2004	5.317	5.341	5.250	5.262	559,668	-0.06(-1.16%)
Feb 18, 2004	5.399	5.401	5.324	5.324	602,076	-0.05(-1.00%)
Feb 17, 2004	5.399	5.411	5.349	5.378	517,857	+0.05(+0.88%)
Feb 13, 2004	5.296	5.339	5.290	5.331	337,473	+0.02(+0.35%)
Feb 12, 2004	5.357	5.357	5.301	5.312	606,855	-0.00(-0.06%)
Feb 11, 2004	5.324	5.341	5.296	5.316	536,374	+0.01(+0.16%)
Feb 10, 2004	5.302	5.316	5.280	5.307	399,592	+0.02(+0.32%)
Feb 09, 2004	5.309	5.324	5.275	5.290	649,263	-0.02(-0.35%)
Feb 06, 2004	5.279	5.339	5.272	5.309	913,866	-0.00(-0.06%)
Feb 05, 2004	5.309	5.341	5.275	5.312	651,055	+0.04(+0.70%)
Feb 04, 2004	5.240	5.307	5.230	5.275	511,287	+0.00(+0.03%)
Feb 03, 2004	5.316	5.341	5.257	5.274	449,168	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.