Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.989 6.989 6.989 6.989 4,481 +0.00(+0.00%)
Dec 30, 2004 7.001 7.001 6.986 6.989 6,307 +0.14(+1.98%)
Dec 29, 2004 6.929 6.929 6.853 6.853 10,954 -0.11(-1.52%)
Dec 28, 2004 6.959 6.959 6.959 6.959 995 +0.00(+0.00%)
Dec 27, 2004 6.932 7.224 6.853 6.959 56,763 -0.18(-2.53%)
Dec 23, 2004 7.116 7.140 7.089 7.140 3,651 +0.32(+4.64%)
Dec 22, 2004 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Dec 21, 2004 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Dec 20, 2004 6.823 6.823 6.823 6.823 3,319 -0.03(-0.44%)
Dec 17, 2004 7.073 7.137 6.853 6.853 3,983 +0.00(+0.00%)
Dec 16, 2004 6.853 6.854 6.853 6.853 6,970 +0.00(+0.00%)
Dec 15, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Dec 14, 2004 6.853 6.856 6.853 6.853 3,983 +0.00(+0.00%)
Dec 13, 2004 6.823 7.031 6.823 6.853 11,286 +0.00(+0.00%)
Dec 10, 2004 7.064 7.064 6.853 6.853 3,319 -0.15(-2.15%)
Dec 09, 2004 6.992 7.113 6.986 7.004 5,975 +0.08(+1.09%)
Dec 08, 2004 6.959 6.959 6.853 6.929 15,269 -0.29(-4.01%)
Dec 07, 2004 7.128 7.230 6.962 7.218 18,589 +0.07(+1.02%)
Dec 06, 2004 7.110 7.146 7.110 7.146 4,647 +0.07(+0.94%)
Dec 03, 2004 7.384 7.384 7.079 7.079 5,311 -0.30(-4.12%)
Dec 02, 2004 7.754 7.754 7.384 7.384 14,273 -0.18(-2.39%)
Dec 01, 2004 7.564 7.564 7.564 7.564 1,659 +0.00(+0.00%)
Nov 30, 2004 7.712 7.715 7.564 7.564 12,614 -0.15(-1.91%)
Nov 29, 2004 7.712 7.712 7.712 7.712 1,659 -0.09(-1.16%)
Nov 26, 2004 7.802 7.802 7.802 7.802 995 +0.00(+0.00%)
Nov 24, 2004 7.483 7.833 7.483 7.802 20,248 +0.49(+6.72%)
Nov 23, 2004 7.260 7.311 7.260 7.311 2,655 -0.02(-0.33%)
Nov 22, 2004 7.269 7.335 7.260 7.335 6,638 -0.34(-4.47%)
Nov 19, 2004 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Nov 18, 2004 7.679 7.679 7.679 7.679 331 +0.05(+0.67%)
Nov 17, 2004 7.531 7.679 7.456 7.628 8,630 +0.13(+1.73%)
Nov 16, 2004 7.498 7.498 7.498 7.498 0 +0.00(+0.00%)
Nov 15, 2004 7.498 7.498 7.498 7.498 663 -0.00(-0.04%)
Nov 12, 2004 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Nov 11, 2004 7.501 7.501 7.501 7.501 331 -0.03(-0.40%)
Nov 10, 2004 7.531 7.531 7.531 7.531 331 +0.01(+0.16%)
Nov 09, 2004 7.456 7.528 7.456 7.519 3,319 +0.06(+0.85%)
Nov 08, 2004 7.456 7.456 7.456 7.456 1,991 +0.01(+0.08%)
Nov 05, 2004 7.354 7.450 7.311 7.450 2,655 +0.14(+1.90%)
Nov 04, 2004 7.200 7.311 7.200 7.311 2,323 +0.08(+1.12%)
Nov 03, 2004 7.230 7.233 7.221 7.230 10,622 -0.07(-0.99%)
Nov 02, 2004 7.302 7.302 7.302 7.302 0 +0.00(+0.00%)
Nov 01, 2004 7.230 7.326 7.230 7.302 7,634 +0.01(+0.17%)
Oct 29, 2004 7.320 7.320 7.055 7.290 9,958 -0.03(-0.45%)
Oct 28, 2004 7.275 7.471 7.230 7.323 11,286 +0.05(+0.75%)
Oct 27, 2004 7.221 7.305 7.221 7.269 6,307 +0.04(+0.54%)
Oct 26, 2004 6.929 7.366 6.869 7.230 46,804 +0.38(+5.49%)
Oct 25, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Oct 22, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Oct 21, 2004 6.853 6.853 6.853 6.853 1,327 -0.08(-1.09%)
Oct 20, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 19, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 18, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 15, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 14, 2004 7.049 7.049 6.929 6.929 8,630 +0.08(+1.10%)
Oct 13, 2004 6.989 6.989 6.853 6.853 7,302 +0.00(+0.00%)
Oct 12, 2004 6.853 6.853 6.853 6.853 6,970 +0.00(+0.00%)
Oct 11, 2004 6.853 6.902 6.853 6.853 33,858 -0.02(-0.22%)
Oct 08, 2004 6.853 6.929 6.853 6.869 19,253 -0.05(-0.78%)
Oct 07, 2004 6.869 6.923 6.869 6.923 1,659 +0.14(+2.13%)
Oct 06, 2004 6.778 6.778 6.778 6.778 3,319 -0.02(-0.31%)
Oct 05, 2004 7.049 7.049 6.778 6.799 4,315 -0.20(-2.92%)
Oct 04, 2004 7.004 7.004 7.004 7.004 331 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.