Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.990 6.990 6.990 6.990 4,480 +0.00(+0.00%)
Dec 30, 2004 7.002 7.002 6.987 6.990 6,306 +0.14(+1.98%)
Dec 29, 2004 6.930 6.930 6.854 6.854 10,952 -0.11(-1.52%)
Dec 28, 2004 6.960 6.960 6.960 6.960 995 +0.00(+0.00%)
Dec 27, 2004 6.933 7.225 6.854 6.960 56,755 -0.18(-2.53%)
Dec 23, 2004 7.117 7.141 7.090 7.141 3,650 +0.32(+4.64%)
Dec 22, 2004 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Dec 21, 2004 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Dec 20, 2004 6.824 6.824 6.824 6.824 3,319 -0.03(-0.44%)
Dec 17, 2004 7.074 7.138 6.854 6.854 3,982 +0.00(+0.00%)
Dec 16, 2004 6.854 6.855 6.854 6.854 6,969 +0.00(+0.00%)
Dec 15, 2004 6.854 6.854 6.854 6.854 0 +0.00(+0.00%)
Dec 14, 2004 6.854 6.857 6.854 6.854 3,982 +0.00(+0.00%)
Dec 13, 2004 6.824 7.032 6.824 6.854 11,284 +0.00(+0.00%)
Dec 10, 2004 7.065 7.065 6.854 6.854 3,319 -0.15(-2.15%)
Dec 09, 2004 6.993 7.114 6.987 7.005 5,974 +0.08(+1.09%)
Dec 08, 2004 6.960 6.960 6.854 6.930 15,267 -0.29(-4.01%)
Dec 07, 2004 7.129 7.231 6.963 7.219 18,586 +0.07(+1.02%)
Dec 06, 2004 7.110 7.147 7.110 7.147 4,646 +0.07(+0.94%)
Dec 03, 2004 7.385 7.385 7.080 7.080 5,310 -0.30(-4.12%)
Dec 02, 2004 7.755 7.755 7.385 7.385 14,271 -0.18(-2.39%)
Dec 01, 2004 7.565 7.565 7.565 7.565 1,659 +0.00(+0.00%)
Nov 30, 2004 7.713 7.716 7.565 7.565 12,612 -0.15(-1.91%)
Nov 29, 2004 7.713 7.713 7.713 7.713 1,659 -0.09(-1.16%)
Nov 26, 2004 7.803 7.803 7.803 7.803 995 +0.00(+0.00%)
Nov 24, 2004 7.484 7.834 7.484 7.803 20,246 +0.49(+6.72%)
Nov 23, 2004 7.261 7.312 7.261 7.312 2,655 -0.02(-0.33%)
Nov 22, 2004 7.270 7.336 7.261 7.336 6,638 -0.34(-4.47%)
Nov 19, 2004 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 18, 2004 7.680 7.680 7.680 7.680 331 +0.05(+0.67%)
Nov 17, 2004 7.532 7.680 7.457 7.629 8,629 +0.13(+1.73%)
Nov 16, 2004 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Nov 15, 2004 7.499 7.499 7.499 7.499 663 -0.00(-0.04%)
Nov 12, 2004 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Nov 11, 2004 7.502 7.502 7.502 7.502 331 -0.03(-0.40%)
Nov 10, 2004 7.532 7.532 7.532 7.532 331 +0.01(+0.16%)
Nov 09, 2004 7.457 7.529 7.457 7.520 3,319 +0.06(+0.85%)
Nov 08, 2004 7.457 7.457 7.457 7.457 1,991 +0.01(+0.08%)
Nov 05, 2004 7.355 7.451 7.312 7.451 2,655 +0.14(+1.90%)
Nov 04, 2004 7.201 7.312 7.201 7.312 2,323 +0.08(+1.12%)
Nov 03, 2004 7.231 7.234 7.222 7.231 10,620 -0.07(-0.99%)
Nov 02, 2004 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Nov 01, 2004 7.231 7.327 7.231 7.303 7,633 +0.01(+0.17%)
Oct 29, 2004 7.321 7.321 7.056 7.291 9,957 -0.03(-0.45%)
Oct 28, 2004 7.276 7.472 7.231 7.324 11,284 +0.05(+0.75%)
Oct 27, 2004 7.222 7.306 7.222 7.270 6,306 +0.04(+0.54%)
Oct 26, 2004 6.930 7.367 6.869 7.231 46,798 +0.38(+5.49%)
Oct 25, 2004 6.854 6.854 6.854 6.854 0 +0.00(+0.00%)
Oct 22, 2004 6.854 6.854 6.854 6.854 0 +0.00(+0.00%)
Oct 21, 2004 6.854 6.854 6.854 6.854 1,327 -0.08(-1.09%)
Oct 20, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Oct 19, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Oct 18, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Oct 15, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Oct 14, 2004 7.050 7.050 6.930 6.930 8,629 +0.08(+1.10%)
Oct 13, 2004 6.990 6.990 6.854 6.854 7,301 +0.00(+0.00%)
Oct 12, 2004 6.854 6.854 6.854 6.854 6,969 +0.00(+0.00%)
Oct 11, 2004 6.854 6.903 6.854 6.854 33,854 -0.02(-0.22%)
Oct 08, 2004 6.854 6.930 6.854 6.869 19,250 -0.05(-0.78%)
Oct 07, 2004 6.869 6.924 6.869 6.924 1,659 +0.14(+2.13%)
Oct 06, 2004 6.779 6.779 6.779 6.779 3,319 -0.02(-0.31%)
Oct 05, 2004 7.050 7.050 6.779 6.800 4,314 -0.20(-2.92%)
Oct 04, 2004 7.005 7.005 7.005 7.005 331 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.