Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 81.17 82.58 80.95 81.43 2,893,600 +0.45(+0.56%)
Oct 28, 2004 80.30 81.36 79.88 80.98 2,458,000 +0.62(+0.77%)
Oct 27, 2004 80.33 81.09 79.64 80.36 5,280,400 +0.04(+0.05%)
Oct 26, 2004 80.56 80.89 79.80 80.32 3,922,400 -0.01(-0.01%)
Oct 25, 2004 80.81 81.78 79.03 80.33 8,442,800 -1.76(-2.14%)
Oct 22, 2004 84.23 84.99 81.97 82.09 3,576,400 -2.23(-2.64%)
Oct 21, 2004 84.76 85.14 84.00 84.32 2,430,400 -0.37(-0.44%)
Oct 20, 2004 83.31 85.00 83.30 84.69 2,491,200 +1.28(+1.53%)
Oct 19, 2004 83.40 84.53 82.90 83.41 2,815,200 -0.04(-0.05%)
Oct 18, 2004 83.01 83.74 82.37 83.45 1,961,600 +0.46(+0.55%)
Oct 15, 2004 82.05 83.42 81.58 82.99 2,368,000 +1.03(+1.26%)
Oct 14, 2004 81.92 83.44 81.91 81.96 1,957,600 -0.11(-0.13%)
Oct 13, 2004 82.84 84.05 81.52 82.07 3,167,600 -1.10(-1.32%)
Oct 12, 2004 83.18 84.02 82.43 83.17 4,353,200 -2.01(-2.36%)
Oct 11, 2004 85.00 85.54 84.45 85.18 1,416,400 +0.31(+0.37%)
Oct 08, 2004 85.02 86.11 84.63 84.87 2,817,600 +0.03(+0.04%)
Oct 07, 2004 86.46 86.87 84.68 84.84 2,365,200 -1.89(-2.18%)
Oct 06, 2004 86.66 86.82 86.00 86.73 1,583,600 +0.17(+0.20%)
Oct 05, 2004 87.60 87.95 86.20 86.56 3,495,600 -1.05(-1.20%)
Oct 04, 2004 86.98 88.35 86.77 87.61 2,690,000 +0.76(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.