Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.500 9.617 9.307 9.514 464,050 +0.10(+1.10%)
Oct 28, 2004 9.302 9.509 9.274 9.410 712,907 +0.06(+0.60%)
Oct 27, 2004 9.152 9.387 9.087 9.354 481,521 +0.21(+2.26%)
Oct 26, 2004 9.152 9.237 8.932 9.148 660,494 -0.05(-0.56%)
Oct 25, 2004 8.735 9.260 8.730 9.199 445,087 +0.31(+3.48%)
Oct 22, 2004 9.373 9.378 8.875 8.889 373,072 -0.48(-5.16%)
Oct 21, 2004 8.730 9.378 8.678 9.373 921,069 +0.64(+7.37%)
Oct 20, 2004 8.636 8.828 8.598 8.730 410,358 +0.02(+0.22%)
Oct 19, 2004 9.152 9.185 8.683 8.711 403,327 -0.38(-4.13%)
Oct 18, 2004 9.110 9.129 8.993 9.087 548,210 -0.02(-0.21%)
Oct 15, 2004 8.889 9.171 8.828 9.105 412,702 +0.22(+2.43%)
Oct 14, 2004 8.918 8.988 8.805 8.889 252,905 -0.03(-0.32%)
Oct 13, 2004 8.993 9.101 8.885 8.918 417,176 -0.01(-0.16%)
Oct 12, 2004 8.964 8.988 8.824 8.932 264,836 -0.13(-1.40%)
Oct 11, 2004 8.871 9.058 8.824 9.058 242,039 +0.19(+2.12%)
Oct 08, 2004 9.030 9.030 8.772 8.871 513,907 -0.15(-1.66%)
Oct 07, 2004 9.270 9.293 9.016 9.021 360,928 -0.25(-2.73%)
Oct 06, 2004 8.964 9.274 8.960 9.274 461,493 +0.36(+4.05%)
Oct 05, 2004 8.739 8.936 8.706 8.913 328,968 +0.07(+0.74%)
Oct 04, 2004 8.969 8.983 8.842 8.847 324,068 -0.12(-1.31%)
Oct 01, 2004 8.725 9.007 8.720 8.964 419,094 +0.19(+2.19%)
Sep 30, 2004 8.551 8.875 8.514 8.772 519,233 +0.16(+1.91%)
Sep 29, 2004 8.659 8.800 8.603 8.608 498,353 -0.09(-1.03%)
Sep 28, 2004 8.458 8.725 8.448 8.697 749,980 +0.36(+4.28%)
Sep 27, 2004 8.425 8.444 8.331 8.340 229,681 -0.11(-1.33%)
Sep 24, 2004 8.401 8.570 8.392 8.453 605,524 +0.11(+1.35%)
Sep 23, 2004 8.354 8.406 8.270 8.340 184,725 -0.01(-0.17%)
Sep 22, 2004 8.331 8.401 8.260 8.354 354,110 +0.03(+0.34%)
Sep 21, 2004 8.307 8.350 8.251 8.326 301,270 +0.02(+0.23%)
Sep 20, 2004 8.096 8.354 8.096 8.307 1,207,852 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.068 8.120 469,590 -0.09(-1.09%)
Sep 16, 2004 8.223 8.289 8.157 8.209 220,093 -0.01(-0.17%)
Sep 15, 2004 8.190 8.242 8.171 8.223 250,987 +0.01(+0.11%)
Sep 14, 2004 8.364 8.368 8.167 8.214 353,683 -0.10(-1.24%)
Sep 13, 2004 8.354 8.439 8.265 8.317 191,969 +0.01(+0.11%)
Sep 10, 2004 8.298 8.387 8.185 8.307 562,059 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.256 8.298 838,614 +0.15(+1.84%)
Sep 08, 2004 8.401 8.453 8.138 8.148 384,578 -0.30(-3.50%)
Sep 07, 2004 8.331 8.561 8.331 8.444 555,880 +0.23(+2.74%)
Sep 03, 2004 8.251 8.350 8.026 8.218 137,425 -0.03(-0.40%)
Sep 02, 2004 7.866 8.260 7.866 8.251 244,808 +0.38(+4.89%)
Sep 01, 2004 7.988 7.993 7.768 7.866 364,550 -0.16(-2.05%)
Aug 31, 2004 8.260 8.279 7.960 8.030 291,895 -0.18(-2.23%)
Aug 30, 2004 8.214 8.312 8.120 8.214 182,381 -0.07(-0.85%)
Aug 27, 2004 7.979 8.326 7.979 8.284 849,480 +0.35(+4.44%)
Aug 26, 2004 8.049 8.092 7.899 7.932 338,130 -0.13(-1.63%)
Aug 25, 2004 8.045 8.138 7.988 8.063 303,614 +0.02(+0.23%)
Aug 24, 2004 8.143 8.223 7.993 8.045 384,578 -0.05(-0.64%)
Aug 23, 2004 8.209 8.218 8.002 8.096 162,140 -0.11(-1.37%)
Aug 20, 2004 7.974 8.246 7.974 8.209 162,566 +0.24(+3.06%)
Aug 19, 2004 8.190 8.256 7.885 7.965 129,755 -0.29(-3.52%)
Aug 18, 2004 7.955 8.256 7.932 8.256 144,030 +0.23(+2.93%)
Aug 17, 2004 8.214 8.214 7.927 8.021 117,184 -0.12(-1.44%)
Aug 16, 2004 7.974 8.195 7.974 8.138 119,741 +0.21(+2.66%)
Aug 13, 2004 7.979 8.030 7.833 7.927 111,857 +0.02(+0.24%)
Aug 12, 2004 8.002 8.096 7.885 7.908 269,311 -0.21(-2.60%)
Aug 11, 2004 8.120 8.209 7.998 8.120 169,384 -0.06(-0.75%)
Aug 10, 2004 8.026 8.265 8.007 8.181 122,084 +0.19(+2.41%)
Aug 09, 2004 8.026 8.035 7.862 7.988 336,638 -0.00(-0.06%)
Aug 06, 2004 8.270 8.307 7.969 7.993 381,808 -0.30(-3.57%)
Aug 05, 2004 8.542 8.575 8.270 8.289 256,740 -0.28(-3.23%)
Aug 04, 2004 8.401 8.584 8.214 8.566 656,232 +0.12(+1.39%)
Aug 03, 2004 8.429 8.589 8.340 8.448 292,321 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.