Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.94	34.00	33.52	33.73	515,500	-0.27(-0.81%)
Jan 29, 2004	33.80	34.04	33.50	34.01	874,500	+0.25(+0.74%)
Jan 28, 2004	34.48	34.55	33.76	33.76	478,300	-0.64(-1.86%)
Jan 27, 2004	34.56	34.62	34.28	34.40	283,400	-0.25(-0.72%)
Jan 26, 2004	34.32	34.76	34.31	34.65	629,800	+0.27(+0.80%)
Jan 23, 2004	34.40	34.52	34.32	34.38	472,000	-0.02(-0.07%)
Jan 22, 2004	34.24	34.58	34.23	34.40	990,600	+0.06(+0.17%)
Jan 21, 2004	34.05	34.45	33.88	34.34	696,600	+0.12(+0.34%)
Jan 20, 2004	34.49	34.49	33.73	34.23	909,400	-0.73(-2.10%)
Jan 16, 2004	35.29	35.36	34.67	34.96	431,200	-0.34(-0.98%)
Jan 15, 2004	35.58	35.62	34.77	35.30	627,853	-0.12(-0.34%)
Jan 14, 2004	34.43	35.91	34.43	35.42	1,222,321	+0.92(+2.68%)
Jan 13, 2004	34.40	34.50	34.20	34.50	470,026	+0.17(+0.51%)
Jan 12, 2004	33.81	34.41	33.67	34.33	647,254	+0.53(+1.55%)
Jan 09, 2004	33.75	34.16	33.52	33.80	597,500	-0.01(-0.03%)
Jan 08, 2004	34.26	34.35	33.62	33.81	548,170	-0.17(-0.51%)
Jan 07, 2004	33.86	34.12	33.74	33.98	425,795	+0.33(+0.97%)
Jan 06, 2004	33.08	34.00	33.07	33.66	695,100	+0.50(+1.51%)
Jan 05, 2004	33.08	33.30	32.96	33.16	601,100	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.