Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9618 0.9889 0.9618 0.9889 8,833 +0.00(+0.00%)
Feb 27, 2003 0.9889 0.9889 0.9889 0.9889 2,944 +0.00(+0.00%)
Feb 26, 2003 0.9509 0.9889 0.9509 0.9889 2,208 +0.05(+4.90%)
Feb 25, 2003 0.9237 0.9427 0.9237 0.9427 4,784 -0.01(-0.86%)
Feb 24, 2003 0.9536 0.9536 0.9509 0.9509 4,048 +0.01(+0.57%)
Feb 21, 2003 0.9427 0.9455 0.9427 0.9455 9,569 +0.01(+0.87%)
Feb 20, 2003 0.9509 0.9509 0.8151 0.9373 49,690 -0.04(-4.17%)
Feb 19, 2003 0.9808 0.9808 0.9781 0.9781 15,091 +0.00(+0.00%)
Feb 18, 2003 0.9781 0.9808 0.9781 0.9781 8,465 +0.00(+0.00%)
Feb 14, 2003 1.005 1.005 0.9916 0.9781 18,403 -0.01(-1.37%)
Feb 13, 2003 0.9916 0.9916 0.9916 0.9916 736 +0.00(+0.00%)
Feb 12, 2003 1.005 1.005 0.9916 0.9916 3,312 -0.03(-2.67%)
Feb 11, 2003 1.019 1.019 1.019 1.019 3,680 -0.03(-3.10%)
Feb 10, 2003 1.024 1.051 1.024 1.051 6,993 +0.05(+4.59%)
Feb 07, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Feb 06, 2003 1.005 1.005 1.005 1.005 0 +0.02(+2.21%)
Feb 05, 2003 0.9808 1.003 0.9808 0.9835 8,097 -0.01(-0.82%)
Feb 04, 2003 0.9916 1.003 0.9916 0.9916 5,153 +0.01(+1.00%)
Jan 30, 2003 0.9797 0.9916 0.9808 0.9819 5,521 +0.00(+0.22%)
Jan 29, 2003 0.9781 0.9797 0.9781 0.9797 3,680 +0.00(+0.17%)
Jan 27, 2003 0.9810 0.9819 0.9781 0.9781 3,312 -0.00(-0.17%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 1,840 +0.00(+0.17%)
Jan 22, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 21, 2003 0.9781 0.9781 0.9781 0.9781 368 +0.03(+2.86%)
Jan 17, 2003 0.9509 0.9509 0.9509 0.9509 0 +0.00(+0.00%)
Jan 16, 2003 0.9509 0.9509 0.9509 0.9509 368 -0.00(-0.28%)
Jan 15, 2003 0.9536 0.9536 0.9536 0.9536 368 +0.00(+0.00%)
Jan 14, 2003 0.9536 0.9536 0.9536 0.9536 0 +0.00(+0.00%)
Jan 13, 2003 0.9618 0.9781 0.9536 0.9536 14,354 +0.00(+0.29%)
Jan 10, 2003 0.9482 0.9509 0.9427 0.9509 13,250 +0.01(+0.86%)
Jan 09, 2003 0.9400 0.9427 0.9400 0.9427 1,104 +0.04(+4.83%)
Jan 08, 2003 0.9210 0.9210 0.8558 0.8993 57,051 -0.02(-2.36%)
Jan 07, 2003 0.9210 0.9210 0.9210 0.9210 11,042 +0.02(+2.42%)
Jan 06, 2003 0.8993 0.8993 0.8993 0.8993 1,840 +0.00(+0.30%)
Jan 02, 2003 0.9944 0.9944 0.8966 0.8966 6,257 -0.11(-10.81%)
Dec 31, 2002 0.9808 1.019 0.8830 1.005 25,029 -0.01(-1.33%)
Dec 30, 2002 0.9835 1.041 0.8966 1.019 16,563 +0.00(+0.00%)
Dec 27, 2002 1.019 1.019 1.019 1.019 368 +0.00(+0.21%)
Dec 26, 2002 1.038 1.038 1.017 1.017 1,472 -0.02(-2.30%)
Dec 24, 2002 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Dec 23, 2002 1.035 1.041 1.035 1.041 2,208 +0.02(+1.86%)
Dec 20, 2002 1.022 1.043 1.022 1.022 2,208 -0.03(-2.59%)
Dec 19, 2002 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Dec 18, 2002 1.049 1.049 1.049 1.049 3,680 +0.00(+0.00%)
Dec 17, 2002 1.060 1.076 1.049 1.049 1,840 -0.04(-3.50%)
Dec 16, 2002 1.089 1.095 1.087 1.087 20,980 +0.00(+0.00%)
Dec 13, 2002 1.100 1.100 1.087 1.087 18,035 -0.01(-1.24%)
Dec 12, 2002 1.103 1.103 1.100 1.100 15,091 -0.00(-0.25%)
Dec 11, 2002 1.103 1.103 1.103 1.103 4,048 +0.00(+0.00%)
Dec 10, 2002 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Dec 09, 2002 1.103 1.119 1.103 1.103 2,576 -0.00(-0.25%)
Dec 06, 2002 1.100 1.114 1.100 1.106 60,364 +0.01(+0.49%)
Dec 05, 2002 1.100 1.100 1.100 1.100 4,048 -0.00(-0.25%)
Dec 04, 2002 1.103 1.103 1.103 1.103 1,840 -0.00(-0.25%)
Dec 03, 2002 1.103 1.106 1.100 1.106 8,833 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.