Indicators

Intel Corp (NQ: INTC )

30.90 +0.39 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.07	11.27	10.96	11.24	100,106,768	+0.36(+3.29%)
Feb 27, 2003	10.68	10.93	10.62	10.88	77,155,264	+0.30(+2.83%)
Feb 26, 2003	10.77	10.98	10.50	10.59	81,947,408	-0.32(-2.93%)
Feb 25, 2003	10.62	10.94	10.43	10.90	89,763,656	+0.12(+1.15%)
Feb 24, 2003	10.87	11.15	10.77	10.78	75,396,736	-0.16(-1.49%)
Feb 21, 2003	11.11	11.11	10.70	10.94	94,112,104	-0.11(-1.00%)
Feb 20, 2003	11.13	11.15	10.96	11.05	79,968,104	+0.12(+1.07%)
Feb 19, 2003	11.07	11.12	10.75	10.94	79,462,888	+0.03(+0.30%)
Feb 18, 2003	10.70	10.92	10.55	10.90	77,478,832	+0.38(+3.59%)
Feb 14, 2003	10.22	10.56	10.12	10.53	83,998,352	+0.40(+3.99%)
Feb 13, 2003	9.992	10.17	9.842	10.12	83,807,496	+0.25(+2.51%)
Feb 12, 2003	9.959	10.05	9.849	9.875	58,916,892	-0.12(-1.24%)
Feb 11, 2003	10.03	10.12	9.816	9.999	72,493,840	+0.05(+0.46%)
Feb 10, 2003	9.823	10.07	9.699	9.953	81,278,488	+0.14(+1.46%)
Feb 07, 2003	10.12	10.19	9.705	9.810	76,002,144	-0.23(-2.34%)
Feb 06, 2003	10.10	10.24	9.946	10.04	72,653,088	-0.11(-1.09%)
Feb 05, 2003	10.28	10.53	10.10	10.15	78,063,832	-0.04(-0.38%)
Feb 04, 2003	10.15	10.29	9.992	10.19	63,005,748	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.