Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.23 30.29 29.52 29.59 929,358 -0.61(-2.02%)
Oct 30, 2003 30.45 30.70 30.15 30.20 726,293 -0.25(-0.80%)
Oct 29, 2003 29.95 30.50 29.80 30.45 711,535 +0.45(+1.48%)
Oct 28, 2003 30.05 30.30 29.64 30.00 350,982 -0.07(-0.23%)
Oct 27, 2003 29.79 30.30 29.74 30.07 615,500 +0.59(+1.98%)
Oct 24, 2003 29.35 29.50 29.18 29.49 465,700 +0.06(+0.20%)
Oct 23, 2003 29.12 29.99 29.09 29.43 1,093,100 +0.04(+0.12%)
Oct 22, 2003 29.46 29.57 29.02 29.39 533,600 -0.14(-0.46%)
Oct 21, 2003 28.67 29.60 28.62 29.53 723,910 +0.95(+3.31%)
Oct 20, 2003 28.89 28.98 28.30 28.59 564,208 -0.39(-1.35%)
Oct 17, 2003 29.91 30.00 28.89 28.98 579,811 -0.89(-2.98%)
Oct 16, 2003 29.91 29.91 29.66 29.86 572,155 -0.05(-0.17%)
Oct 15, 2003 30.07 30.12 29.70 29.91 380,972 -0.12(-0.42%)
Oct 14, 2003 29.91 30.07 29.71 30.04 379,493 +0.16(+0.55%)
Oct 13, 2003 29.95 30.14 29.68 29.88 453,346 +0.02(+0.07%)
Oct 10, 2003 29.12 29.91 29.11 29.86 777,627 +0.67(+2.30%)
Oct 09, 2003 28.57 29.27 28.55 29.18 696,066 +0.72(+2.55%)
Oct 08, 2003 28.62 28.62 28.29 28.46 446,627 -0.08(-0.28%)
Oct 07, 2003 28.59 28.65 28.00 28.54 438,778 -0.19(-0.64%)
Oct 06, 2003 28.64 28.75 28.25 28.73 285,319 +0.32(+1.11%)
Oct 03, 2003 28.35 28.51 28.00 28.41 590,183 +0.27(+0.98%)
Oct 02, 2003 28.48 28.72 28.03 28.14 724,611 -0.37(-1.30%)
Oct 01, 2003 27.62 28.55 27.60 28.50 893,444 +0.90(+3.28%)
Sep 30, 2003 27.84 27.90 27.16 27.60 702,705 -0.31(-1.11%)
Sep 29, 2003 26.89 27.93 26.73 27.91 1,224,397 +1.21(+4.51%)
Sep 26, 2003 26.87 27.08 26.60 26.70 493,925 -0.19(-0.69%)
Sep 25, 2003 26.64 27.39 26.55 26.89 717,769 +0.23(+0.84%)
Sep 24, 2003 26.87 27.23 26.52 26.66 461,260 -0.41(-1.53%)
Sep 23, 2003 27.24 27.48 26.80 27.08 514,197 -0.17(-0.61%)
Sep 22, 2003 27.07 27.34 26.80 27.25 379,974 -0.01(-0.04%)
Sep 19, 2003 27.41 27.48 26.89 27.25 445,046 +0.05(+0.20%)
Sep 18, 2003 26.93 27.21 26.73 27.20 286,753 +0.44(+1.64%)
Sep 17, 2003 26.95 27.24 26.61 26.76 242,279 -0.39(-1.44%)
Sep 16, 2003 26.70 27.16 26.46 27.15 448,774 +0.34(+1.27%)
Sep 15, 2003 26.91 27.05 26.48 26.81 263,300 -0.12(-0.46%)
Sep 12, 2003 26.94 27.01 26.47 26.93 444,400 +0.08(+0.32%)
Sep 11, 2003 26.56 27.05 26.43 26.85 447,400 +0.35(+1.32%)
Sep 10, 2003 26.52 26.62 26.44 26.50 345,100 -0.06(-0.23%)
Sep 09, 2003 27.11 27.14 26.56 26.56 437,500 -0.63(-2.32%)
Sep 08, 2003 26.90 27.25 26.82 27.19 486,400 +0.24(+0.89%)
Sep 05, 2003 27.52 27.52 26.79 26.95 434,600 -0.55(-2.00%)
Sep 04, 2003 27.02 27.54 26.93 27.50 452,800 +0.44(+1.63%)
Sep 03, 2003 27.21 27.26 26.95 27.06 379,000 -0.14(-0.50%)
Sep 02, 2003 27.37 27.42 26.76 27.20 609,100 +0.02(+0.07%)
Aug 29, 2003 27.34 27.39 26.62 27.18 785,400 -0.21(-0.78%)
Aug 28, 2003 27.89 27.90 27.29 27.39 662,600 -0.48(-1.74%)
Aug 27, 2003 27.62 28.07 27.50 27.88 621,800 +0.16(+0.56%)
Aug 26, 2003 27.82 27.92 27.50 27.72 811,100 -0.17(-0.61%)
Aug 25, 2003 27.57 28.05 27.39 27.89 453,000 +0.23(+0.81%)
Aug 22, 2003 27.96 28.05 27.64 27.66 552,700 -0.29(-1.04%)
Aug 21, 2003 27.84 28.12 27.67 27.95 718,900 +0.15(+0.56%)
Aug 20, 2003 27.14 27.99 27.14 27.80 821,800 +0.49(+1.79%)
Aug 19, 2003 27.20 27.37 27.02 27.31 542,900 -0.03(-0.11%)
Aug 18, 2003 27.05 27.35 26.80 27.34 683,400 +0.30(+1.13%)
Aug 15, 2003 26.55 27.18 26.06 27.04 439,700 +0.49(+1.85%)
Aug 14, 2003 26.64 26.82 26.43 26.55 804,600 -0.12(-0.45%)
Aug 13, 2003 26.22 26.66 26.03 26.66 1,258,700 +1.22(+4.79%)
Aug 12, 2003 25.18 25.54 25.07 25.45 354,100 +0.27(+1.05%)
Aug 11, 2003 25.27 25.41 25.04 25.18 289,400 -0.02(-0.08%)
Aug 08, 2003 25.61 25.62 25.02 25.20 487,400 -0.23(-0.92%)
Aug 07, 2003 24.93 25.80 24.93 25.43 860,100 +0.45(+1.82%)
Aug 06, 2003 25.02 25.45 24.88 24.98 612,100 -0.02(-0.08%)
Aug 05, 2003 24.93 25.48 24.82 25.00 610,800 -0.04(-0.16%)
Aug 04, 2003 24.98 25.25 24.64 25.04 617,800 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.