Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

23.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.449 7.482 7.362 7.370 27,596 -0.10(-1.40%)
Apr 29, 2003 7.520 7.520 7.385 7.474 21,952 +0.05(+0.62%)
Apr 28, 2003 7.423 7.510 7.370 7.429 17,875 +0.04(+0.59%)
Apr 25, 2003 7.635 7.651 7.372 7.385 22,892 -0.23(-3.02%)
Apr 24, 2003 7.615 7.666 7.594 7.615 4,704 -0.04(-0.57%)
Apr 23, 2003 7.564 7.661 7.528 7.658 7,212 +0.09(+1.25%)
Apr 22, 2003 7.520 7.648 7.515 7.564 19,756 +0.09(+1.16%)
Apr 21, 2003 7.398 7.508 7.398 7.477 21,638 +0.09(+1.18%)
Apr 17, 2003 7.411 7.411 7.411 7.390 17,561 +0.10(+1.33%)
Apr 16, 2003 7.360 7.398 7.293 7.293 19,129 -0.09(-1.24%)
Apr 15, 2003 7.423 7.423 7.296 7.385 19,129 +0.00(+0.00%)
Apr 14, 2003 7.278 7.385 7.278 7.385 10,348 +0.10(+1.33%)
Apr 11, 2003 7.347 7.349 7.288 7.288 14,425 -0.08(-1.06%)
Apr 10, 2003 7.334 7.366 7.334 7.366 13,484 +0.01(+0.16%)
Apr 09, 2003 7.334 7.390 7.334 7.355 13,798 -0.03(-0.45%)
Apr 08, 2003 7.370 7.439 7.342 7.388 20,697 +0.02(+0.28%)
Apr 07, 2003 7.416 7.418 7.296 7.367 21,011 +0.05(+0.70%)
Apr 04, 2003 7.444 7.444 7.316 7.316 14,739 -0.06(-0.80%)
Apr 03, 2003 7.464 7.464 7.319 7.375 15,680 -0.06(-0.82%)
Apr 02, 2003 7.411 7.446 7.375 7.436 8,780 +0.04(+0.52%)
Apr 01, 2003 7.337 7.446 7.232 7.398 31,046 +0.09(+1.22%)
Mar 31, 2003 7.503 7.490 7.309 7.309 2,822,404 -0.19(-2.58%)
Mar 28, 2003 7.541 7.610 7.490 7.503 31,360 -0.01(-0.10%)
Mar 27, 2003 7.523 7.523 7.444 7.510 15,052 -0.01(-0.17%)
Mar 26, 2003 7.574 7.599 7.520 7.523 6,585 -0.08(-1.04%)
Mar 25, 2003 7.500 7.643 7.426 7.602 1,223,041 +0.08(+1.05%)
Mar 24, 2003 7.541 7.543 7.523 7.523 3,136 -0.07(-0.87%)
Mar 21, 2003 7.651 7.651 7.520 7.589 13,171 -0.08(-1.10%)
Mar 20, 2003 7.607 7.735 7.589 7.673 12,230 -0.04(-0.53%)
Mar 19, 2003 7.788 7.788 7.630 7.714 29,164 -0.07(-0.90%)
Mar 18, 2003 7.709 7.814 7.707 7.785 26,342 -0.00(-0.05%)
Mar 17, 2003 7.577 7.788 7.556 7.788 61,083 +0.25(+3.28%)
Mar 14, 2003 7.462 7.577 7.462 7.541 2,195,203 +0.10(+1.34%)
Mar 13, 2003 7.349 7.441 7.304 7.441 15,366 +0.14(+1.89%)
Mar 12, 2003 7.355 7.366 7.212 7.303 27,596 -0.05(-0.70%)
Mar 11, 2003 7.452 7.452 7.352 7.355 13,484 -0.01(-0.14%)
Mar 10, 2003 7.462 7.495 7.365 7.365 44,844 -0.14(-1.87%)
Mar 07, 2003 7.515 7.543 7.505 7.505 11,289 -0.01(-0.10%)
Mar 06, 2003 7.513 7.587 7.444 7.513 29,478 -0.01(-0.17%)
Mar 05, 2003 7.462 7.533 7.418 7.526 17,561 +0.09(+1.24%)
Mar 04, 2003 7.367 7.434 7.298 7.434 25,715 +0.06(+0.83%)
Mar 03, 2003 7.212 7.395 7.212 7.372 45,472 +0.19(+2.70%)
Feb 28, 2003 7.296 7.296 7.179 7.179 9,721 -0.09(-1.26%)
Feb 27, 2003 7.342 7.362 7.204 7.270 46,412 -0.12(-1.66%)
Feb 26, 2003 7.526 7.526 7.281 7.393 10,662 -0.09(-1.26%)
Feb 25, 2003 7.449 7.559 7.408 7.487 20,070 +0.04(+0.51%)
Feb 24, 2003 7.645 7.645 7.449 7.449 13,798 -0.13(-1.78%)
Feb 21, 2003 7.519 7.653 7.474 7.584 21,638 +0.06(+0.74%)
Feb 20, 2003 7.668 7.668 7.526 7.528 38,572 -0.14(-1.83%)
Feb 19, 2003 7.645 7.668 7.589 7.668 25,715 +0.02(+0.27%)
Feb 18, 2003 7.531 7.648 7.528 7.648 91,257 +0.12(+1.66%)
Feb 14, 2003 7.339 7.526 7.339 7.523 31,046 +0.18(+2.50%)
Feb 13, 2003 7.309 7.370 7.309 7.339 20,384 +0.01(+0.10%)
Feb 12, 2003 7.199 7.332 7.199 7.332 55,820 +0.13(+1.81%)
Feb 11, 2003 7.296 7.309 7.196 7.202 31,673 -0.10(-1.43%)
Feb 10, 2003 7.334 7.365 7.306 7.306 55,820 -0.03(-0.39%)
Feb 07, 2003 7.398 7.398 7.286 7.334 37,004 -0.04(-0.55%)
Feb 06, 2003 7.365 7.421 7.296 7.375 28,537 -0.02(-0.27%)
Feb 05, 2003 7.418 7.446 7.395 7.395 17,875 -0.05(-0.69%)
Feb 04, 2003 7.416 7.446 7.337 7.446 56,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.