Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.03 29.91 28.88 29.66 1,293,300 +0.61(+2.10%)
Apr 29, 2003 29.02 29.25 28.87 29.05 897,000 +0.16(+0.54%)
Apr 28, 2003 28.06 28.89 28.04 28.89 736,100 +0.87(+3.09%)
Apr 25, 2003 28.44 28.44 28.00 28.02 587,200 -0.46(-1.60%)
Apr 24, 2003 28.28 28.62 28.19 28.48 447,700 +0.11(+0.37%)
Apr 23, 2003 28.82 28.82 28.19 28.38 676,500 -0.36(-1.27%)
Apr 22, 2003 28.74 28.82 28.38 28.74 746,700 +0.11(+0.38%)
Apr 21, 2003 29.00 29.05 28.51 28.63 454,100 -0.34(-1.17%)
Apr 17, 2003 28.70 29.11 28.60 28.97 764,100 +0.30(+1.06%)
Apr 16, 2003 29.45 29.55 28.49 28.66 1,142,000 -0.73(-2.50%)
Apr 15, 2003 28.85 29.52 28.77 29.40 689,800 +0.43(+1.50%)
Apr 14, 2003 28.30 29.02 28.26 28.96 747,600 +0.72(+2.55%)
Apr 11, 2003 28.68 28.80 28.00 28.25 490,000 -0.15(-0.55%)
Apr 10, 2003 28.16 28.56 27.96 28.40 511,400 +0.29(+1.05%)
Apr 09, 2003 28.23 28.35 27.77 28.11 611,400 -0.19(-0.67%)
Apr 08, 2003 28.30 28.46 28.05 28.30 738,000 +0.20(+0.69%)
Apr 07, 2003 28.75 28.93 28.09 28.10 527,100 -0.21(-0.76%)
Apr 04, 2003 28.19 28.62 28.15 28.32 609,600 +0.17(+0.60%)
Apr 03, 2003 28.93 28.93 27.91 28.14 1,286,400 -0.85(-2.93%)
Apr 02, 2003 28.46 29.09 28.41 29.00 1,127,200 +0.79(+2.78%)
Apr 01, 2003 27.86 28.50 27.50 28.21 904,600 +0.39(+1.40%)
Mar 31, 2003 27.75 28.26 27.50 27.82 980,082 -0.08(-0.29%)
Mar 28, 2003 28.14 28.42 27.87 27.90 779,750 -0.45(-1.57%)
Mar 27, 2003 28.10 28.54 27.95 28.34 856,147 -0.19(-0.65%)
Mar 26, 2003 28.28 28.79 28.13 28.53 1,511,572 -0.52(-1.81%)
Mar 25, 2003 28.38 29.09 28.00 29.05 1,336,757 +0.80(+2.85%)
Mar 24, 2003 28.55 28.69 28.01 28.25 1,055,642 -0.68(-2.33%)
Mar 21, 2003 28.41 29.00 28.32 28.93 1,626,636 +0.51(+1.79%)
Mar 20, 2003 27.74 28.59 27.50 28.41 1,228,263 +0.55(+1.97%)
Mar 19, 2003 27.55 28.07 27.50 27.86 959,537 +0.22(+0.81%)
Mar 18, 2003 27.05 27.67 27.04 27.64 1,121,754 +0.50(+1.86%)
Mar 17, 2003 26.45 27.14 26.31 27.14 863,500 +0.59(+2.22%)
Mar 14, 2003 26.66 27.00 26.29 26.55 626,892 -0.14(-0.54%)
Mar 13, 2003 25.93 26.75 25.85 26.69 884,900 +0.93(+3.59%)
Mar 12, 2003 25.53 25.86 25.29 25.77 729,398 +0.11(+0.43%)
Mar 11, 2003 25.67 26.04 25.58 25.66 654,400 -0.09(-0.37%)
Mar 10, 2003 25.52 26.05 25.52 25.75 1,315,200 +0.31(+1.22%)
Mar 07, 2003 24.98 25.57 24.63 25.44 814,000 +0.29(+1.13%)
Mar 06, 2003 25.21 25.38 24.96 25.16 513,100 -0.07(-0.30%)
Mar 05, 2003 25.34 25.43 25.00 25.23 747,800 -0.05(-0.22%)
Mar 04, 2003 25.32 25.68 25.25 25.29 615,600 -0.07(-0.26%)
Mar 03, 2003 25.59 25.80 25.20 25.35 585,200 -0.18(-0.72%)
Feb 28, 2003 25.80 25.99 25.38 25.54 612,500 -0.23(-0.89%)
Feb 27, 2003 25.62 25.99 25.50 25.77 524,600 +0.21(+0.82%)
Feb 26, 2003 25.98 26.05 25.50 25.55 933,800 -0.52(-1.98%)
Feb 25, 2003 25.56 26.08 25.32 26.07 740,000 +0.42(+1.64%)
Feb 24, 2003 26.05 26.06 25.59 25.65 994,500 -0.34(-1.29%)
Feb 21, 2003 25.46 26.00 25.40 25.98 1,373,000 +0.58(+2.28%)
Feb 20, 2003 25.37 25.50 25.28 25.41 578,400 +0.03(+0.12%)
Feb 19, 2003 25.59 25.70 25.22 25.38 817,100 -0.19(-0.74%)
Feb 18, 2003 25.11 25.61 25.01 25.57 870,900 +0.45(+1.77%)
Feb 14, 2003 24.77 25.18 24.58 25.12 1,158,700 +0.31(+1.25%)
Feb 13, 2003 23.88 24.94 23.73 24.81 3,331,500 +1.90(+8.32%)
Feb 12, 2003 22.82 23.25 22.82 22.91 721,600 +0.12(+0.55%)
Feb 11, 2003 22.80 23.27 22.64 22.78 835,100 -0.00(-0.02%)
Feb 10, 2003 22.50 22.80 22.39 22.79 1,365,300 +0.28(+1.24%)
Feb 07, 2003 22.90 23.24 22.39 22.50 834,200 -0.27(-1.16%)
Feb 06, 2003 23.12 23.62 22.77 22.77 1,139,300 -0.38(-1.62%)
Feb 05, 2003 23.20 24.12 23.14 23.14 1,780,200 -0.10(-0.43%)
Feb 04, 2003 24.05 24.26 23.15 23.25 2,311,400 -0.82(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.