Honeywell International (NY: HON )

208.26 USD +0.26 (+0.12%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.57 31.01 30.50 30.61 3,939,400 +0.15(+0.49%)
Oct 30, 2003 29.48 31.05 29.48 30.46 6,073,700 +0.98(+3.32%)
Oct 29, 2003 29.39 29.71 29.15 29.48 3,059,900 -0.16(-0.54%)
Oct 28, 2003 29.10 29.78 29.05 29.64 5,717,900 +0.82(+2.85%)
Oct 27, 2003 28.90 29.15 28.71 28.82 2,971,900 +0.42(+1.48%)
Oct 24, 2003 28.55 28.76 28.17 28.40 2,474,400 -0.37(-1.29%)
Oct 23, 2003 28.65 28.91 28.61 28.77 2,860,300 +0.16(+0.56%)
Oct 22, 2003 28.75 29.00 28.58 28.61 3,873,300 -0.44(-1.51%)
Oct 21, 2003 29.05 29.19 28.75 29.05 2,806,200 -0.18(-0.62%)
Oct 20, 2003 29.00 29.51 29.00 29.23 2,644,400 +0.22(+0.76%)
Oct 17, 2003 29.60 29.60 28.99 29.01 3,446,500 -0.59(-1.99%)
Oct 16, 2003 29.14 30.18 29.14 29.60 6,196,500 +0.46(+1.58%)
Oct 15, 2003 29.11 29.39 28.72 29.14 4,194,700 +0.10(+0.34%)
Oct 14, 2003 28.95 29.04 28.57 29.04 3,993,200 +0.27(+0.94%)
Oct 13, 2003 28.41 28.95 28.21 28.77 6,550,300 +1.27(+4.62%)
Oct 10, 2003 27.66 27.79 27.20 27.50 3,097,700 -0.37(-1.33%)
Oct 09, 2003 27.81 28.22 27.67 27.87 3,187,700 +0.29(+1.05%)
Oct 08, 2003 27.40 27.58 27.15 27.58 2,045,100 +0.18(+0.66%)
Oct 07, 2003 27.30 27.49 27.10 27.40 2,343,900 +0.08(+0.29%)
Oct 06, 2003 27.11 27.40 26.99 27.32 1,893,600 +0.28(+1.04%)
Oct 03, 2003 26.81 27.45 26.81 27.04 3,369,800 +0.48(+1.81%)
Oct 02, 2003 27.00 27.00 26.46 26.56 3,190,000 -0.30(-1.12%)
Oct 01, 2003 26.35 26.92 26.25 26.86 3,197,100 +0.51(+1.94%)
Sep 30, 2003 26.49 26.51 26.03 26.35 3,471,900 -0.17(-0.64%)
Sep 29, 2003 26.36 26.65 25.94 26.52 3,458,800 +0.30(+1.14%)
Sep 26, 2003 26.25 26.80 26.15 26.22 3,458,100 -0.30(-1.13%)
Sep 25, 2003 26.68 26.84 26.16 26.52 3,907,500 -0.17(-0.64%)
Sep 24, 2003 27.35 27.49 26.50 26.69 4,557,700 -0.43(-1.59%)
Sep 23, 2003 27.50 27.72 26.90 27.12 4,986,900 -0.48(-1.74%)
Sep 22, 2003 27.85 28.03 27.40 27.60 3,647,200 -0.37(-1.32%)
Sep 19, 2003 28.31 28.49 27.87 27.97 3,895,300 -0.33(-1.17%)
Sep 18, 2003 28.45 28.49 28.11 28.30 3,868,400 -0.29(-1.01%)
Sep 17, 2003 28.90 28.91 28.51 28.59 1,747,300 -0.43(-1.48%)
Sep 16, 2003 28.50 29.04 28.46 29.02 2,336,700 +0.76(+2.69%)
Sep 15, 2003 28.59 28.60 28.10 28.26 1,622,300 -0.16(-0.56%)
Sep 12, 2003 28.47 28.63 28.07 28.42 2,419,200 -0.01(-0.04%)
Sep 11, 2003 28.32 28.62 28.14 28.43 2,614,600 +0.34(+1.21%)
Sep 10, 2003 28.85 29.00 27.91 28.09 4,892,500 -1.02(-3.50%)
Sep 09, 2003 29.86 30.05 28.82 29.11 4,448,300 -0.95(-3.16%)
Sep 08, 2003 29.90 30.07 29.65 30.06 3,864,600 +0.38(+1.28%)
Sep 05, 2003 29.45 29.75 29.27 29.68 4,476,900 +0.23(+0.78%)
Sep 04, 2003 29.85 30.00 29.40 29.45 4,535,400 -0.37(-1.24%)
Sep 03, 2003 29.97 30.05 29.60 29.82 4,043,800 +0.05(+0.17%)
Sep 02, 2003 29.34 29.81 29.11 29.77 3,329,400 +0.78(+2.69%)
Aug 29, 2003 28.86 29.25 28.84 28.99 2,192,400 -0.01(-0.03%)
Aug 28, 2003 28.80 29.09 28.31 29.00 2,505,400 +0.39(+1.36%)
Aug 27, 2003 28.20 28.85 28.20 28.61 2,191,200 +0.21(+0.74%)
Aug 26, 2003 28.83 28.89 28.00 28.40 3,480,200 -0.43(-1.49%)
Aug 25, 2003 29.16 29.19 28.50 28.83 1,995,800 -0.29(-1.00%)
Aug 22, 2003 29.55 29.60 28.90 29.12 4,141,300 -0.05(-0.17%)
Aug 21, 2003 29.05 29.39 28.70 29.17 3,023,800 +0.20(+0.69%)
Aug 20, 2003 29.22 29.45 28.86 28.97 2,953,800 -0.50(-1.70%)
Aug 19, 2003 29.39 29.88 29.17 29.47 4,775,700 +0.14(+0.48%)
Aug 18, 2003 28.76 29.73 28.61 29.33 4,563,700 +0.78(+2.73%)
Aug 15, 2003 29.00 29.14 28.37 28.55 1,998,500 +0.08(+0.28%)
Aug 14, 2003 28.04 28.85 27.91 28.47 3,249,700 +0.56(+2.01%)
Aug 13, 2003 28.09 28.17 27.68 27.91 2,224,400 +0.12(+0.43%)
Aug 12, 2003 27.61 27.80 27.21 27.79 2,161,300 +0.32(+1.16%)
Aug 11, 2003 27.55 27.79 27.15 27.47 2,075,100 -0.20(-0.72%)
Aug 08, 2003 27.67 27.91 27.43 27.67 2,445,400 +0.02(+0.07%)
Aug 07, 2003 27.56 27.90 27.45 27.65 1,823,500 +0.04(+0.14%)
Aug 06, 2003 27.70 28.20 27.32 27.61 2,760,200 -0.20(-0.72%)
Aug 05, 2003 28.23 28.42 27.74 27.81 2,851,600 -0.31(-1.10%)
Aug 04, 2003 28.23 28.43 27.65 28.12 2,597,600 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.