Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.49 17.79 17.41 17.75 67,630,280 +0.18(+1.02%)
Aug 28, 2003 17.45 17.60 17.29 17.57 78,333,768 +0.17(+1.00%)
Aug 27, 2003 17.14 17.43 17.02 17.40 93,773,856 +0.19(+1.12%)
Aug 26, 2003 16.74 17.22 16.56 17.20 105,043,048 +0.29(+1.73%)
Aug 25, 2003 17.11 17.23 16.81 16.91 83,819,856 -0.09(-0.55%)
Aug 22, 2003 17.48 18.03 16.96 17.00 194,264,096 +0.62(+3.79%)
Aug 21, 2003 16.57 16.63 16.15 16.38 107,010,592 +0.02(+0.11%)
Aug 20, 2003 16.23 16.60 16.22 16.36 76,044,400 -0.07(-0.42%)
Aug 19, 2003 16.37 16.48 16.09 16.43 90,148,200 +0.17(+1.07%)
Aug 18, 2003 15.58 16.28 15.55 16.26 95,165,232 +0.71(+4.55%)
Aug 15, 2003 15.58 15.68 15.40 15.55 34,829,112 -0.06(-0.36%)
Aug 14, 2003 15.40 15.63 15.24 15.61 83,485,624 +0.27(+1.74%)
Aug 13, 2003 15.21 15.52 15.09 15.34 83,570,184 +0.21(+1.40%)
Aug 12, 2003 14.96 15.15 14.79 15.13 78,081,688 +0.29(+1.97%)
Aug 11, 2003 14.66 14.98 14.64 14.84 67,047,184 +0.20(+1.36%)
Aug 08, 2003 14.99 15.04 14.48 14.64 92,543,880 -0.25(-1.71%)
Aug 07, 2003 14.86 15.09 14.81 14.89 78,150,464 -0.09(-0.62%)
Aug 06, 2003 14.96 15.24 14.78 14.99 93,100,240 -0.08(-0.54%)
Aug 05, 2003 15.60 15.60 15.04 15.07 83,726,912 -0.53(-3.42%)
Aug 04, 2003 15.46 15.66 15.14 15.60 86,288,344 +0.07(+0.44%)
Aug 01, 2003 15.38 15.56 15.35 15.53 78,113,584 +0.08(+0.52%)
Jul 31, 2003 15.40 15.74 15.32 15.45 110,646,392 +0.25(+1.63%)
Jul 30, 2003 15.43 15.44 15.07 15.20 65,696,724 -0.25(-1.65%)
Jul 29, 2003 15.40 15.66 15.33 15.46 109,882,088 +0.09(+0.57%)
Jul 28, 2003 15.47 15.60 15.28 15.37 73,228,632 -0.09(-0.60%)
Jul 25, 2003 15.01 15.48 14.73 15.46 84,770,520 +0.58(+3.92%)
Jul 24, 2003 15.61 15.63 14.87 14.88 93,615,840 -0.52(-3.39%)
Jul 23, 2003 15.13 15.46 15.06 15.40 79,020,920 +0.24(+1.60%)
Jul 22, 2003 15.14 15.23 14.93 15.16 98,375,960 +0.22(+1.50%)
Jul 21, 2003 15.27 15.29 14.87 14.94 85,130,528 -0.37(-2.43%)
Jul 18, 2003 15.58 15.61 14.99 15.31 105,177,544 -0.17(-1.08%)
Jul 17, 2003 15.33 15.58 15.27 15.48 115,550,672 -0.24(-1.50%)
Jul 16, 2003 15.67 15.83 15.41 15.71 207,668,176 +0.75(+5.02%)
Jul 15, 2003 15.17 15.38 14.69 14.96 164,818,784 +0.05(+0.33%)
Jul 14, 2003 15.07 15.26 14.81 14.91 123,882,480 +0.42(+2.91%)
Jul 11, 2003 14.46 14.59 14.32 14.49 74,957,296 +0.27(+1.88%)
Jul 10, 2003 14.32 14.47 14.04 14.22 101,899,168 -0.35(-2.43%)
Jul 09, 2003 14.47 14.89 14.43 14.58 126,479,840 +0.20(+1.43%)
Jul 08, 2003 14.17 14.53 14.07 14.37 104,668,384 +0.15(+1.05%)
Jul 07, 2003 13.81 14.27 13.76 14.22 91,093,392 +0.74(+5.48%)
Jul 03, 2003 13.64 13.85 13.48 13.48 65,239,592 -0.30(-2.21%)
Jul 02, 2003 13.45 13.86 13.33 13.79 119,665,680 +0.50(+3.74%)
Jul 01, 2003 12.96 13.35 12.73 13.29 103,888,456 +0.37(+2.88%)
Jun 30, 2003 13.12 13.22 12.78 12.92 82,885,616 +0.15(+1.17%)
Jun 27, 2003 12.85 13.12 12.75 12.77 102,038,664 -0.04(-0.29%)
Jun 26, 2003 12.60 12.89 12.51 12.81 85,217,024 +0.37(+2.94%)
Jun 25, 2003 12.75 12.93 12.41 12.44 98,659,936 -0.25(-2.01%)
Jun 24, 2003 12.48 12.88 12.44 12.70 102,765,920 +0.06(+0.44%)
Jun 23, 2003 12.85 13.02 12.45 12.64 96,046,480 -0.19(-1.50%)
Jun 20, 2003 13.25 13.30 12.81 12.83 127,104,000 -0.28(-2.13%)
Jun 19, 2003 13.45 13.61 13.11 13.11 112,050,328 -0.39(-2.90%)
Jun 18, 2003 13.22 13.64 13.12 13.50 100,703,824 +0.19(+1.40%)
Jun 17, 2003 13.64 13.66 13.27 13.32 81,772,744 -0.26(-1.92%)
Jun 16, 2003 13.35 13.62 13.24 13.58 83,785,064 +0.32(+2.39%)
Jun 13, 2003 13.63 13.70 13.16 13.26 94,798,624 -0.48(-3.52%)
Jun 12, 2003 13.66 13.87 13.58 13.75 95,853,992 +0.16(+1.14%)
Jun 11, 2003 13.37 13.63 13.29 13.59 87,369,968 -0.05(-0.36%)
Jun 10, 2003 13.60 13.65 13.33 13.64 84,468,504 +0.19(+1.38%)
Jun 09, 2003 13.40 13.52 13.12 13.45 81,026,640 -0.06(-0.41%)
Jun 06, 2003 13.94 14.23 13.50 13.51 170,533,440 -0.05(-0.37%)
Jun 05, 2003 13.09 13.63 12.91 13.56 142,007,376 +0.29(+2.15%)
Jun 04, 2003 13.06 13.35 12.94 13.27 127,686,928 +0.17(+1.33%)
Jun 03, 2003 12.64 13.11 12.53 13.10 109,368,256 +0.45(+3.53%)
Jun 02, 2003 13.04 13.14 12.60 12.65 118,346,304 -0.27(-2.11%)
May 30, 2003 12.96 13.04 12.69 12.93 111,536,984 -0.01(-0.05%)
May 29, 2003 12.29 13.02 12.28 12.93 196,969,520 +0.68(+5.52%)
May 28, 2003 12.32 12.48 12.17 12.26 111,427,288 -0.02(-0.20%)
May 27, 2003 11.60 12.29 11.59 12.28 114,961,936 +0.60(+5.16%)
May 23, 2003 11.65 11.79 11.62 11.68 59,434,416 +0.02(+0.21%)
May 22, 2003 11.75 11.83 11.63 11.65 98,254,664 -0.04(-0.37%)
May 21, 2003 11.67 11.73 11.53 11.70 79,685,360 +0.11(+0.97%)
May 20, 2003 11.59 11.70 11.49 11.58 91,486,584 -0.01(-0.05%)
May 19, 2003 11.89 11.99 11.57 11.59 95,130,280 -0.52(-4.26%)
May 16, 2003 12.23 12.42 12.08 12.11 91,320,192 -0.31(-2.50%)
May 15, 2003 12.32 12.48 12.17 12.42 115,707,560 +0.21(+1.73%)
May 14, 2003 12.36 12.40 11.98 12.21 92,962,040 -0.11(-0.86%)
May 13, 2003 12.29 12.39 12.20 12.31 74,803,312 -0.10(-0.80%)
May 12, 2003 12.09 12.44 12.06 12.41 110,845,320 +0.25(+2.09%)
May 09, 2003 12.00 12.16 11.90 12.16 83,554,080 +0.44(+3.76%)
May 08, 2003 11.75 11.96 11.70 11.71 87,070,528 -0.20(-1.72%)
May 07, 2003 11.97 12.13 11.83 11.92 86,199,912 -0.20(-1.69%)
May 06, 2003 11.78 12.22 11.75 12.12 100,042,928 +0.32(+2.68%)
May 05, 2003 11.94 12.06 11.78 11.81 89,036,616 -0.01(-0.05%)
May 02, 2003 11.52 11.85 11.42 11.81 95,955,632 +0.31(+2.70%)
May 01, 2003 11.40 11.65 11.36 11.50 85,256,008 +0.08(+0.71%)
Apr 30, 2003 11.70 11.74 11.40 11.42 103,757,824 -0.32(-2.75%)
Apr 29, 2003 11.78 11.96 11.61 11.75 98,001,616 +0.11(+0.91%)
Apr 28, 2003 11.39 11.72 11.29 11.64 82,350,040 +0.29(+2.57%)
Apr 25, 2003 11.52 11.54 11.21 11.35 98,013,056 -0.42(-3.54%)
Apr 24, 2003 12.01 12.01 11.60 11.76 105,426,896 -0.33(-2.72%)
Apr 23, 2003 11.83 12.14 11.73 12.09 101,679,144 +0.30(+2.53%)
Apr 22, 2003 11.35 11.81 11.32 11.80 97,410,144 +0.22(+1.88%)
Apr 21, 2003 11.52 11.67 11.35 11.58 81,109,272 -0.01(-0.05%)
Apr 17, 2003 11.17 11.60 11.11 11.58 111,076,472 +0.31(+2.75%)
Apr 16, 2003 11.15 11.37 11.05 11.27 171,214,624 +0.64(+6.01%)
Apr 15, 2003 10.63 10.77 10.50 10.63 101,008,424 -0.02(-0.18%)
Apr 14, 2003 10.44 10.68 10.34 10.65 67,040,580 +0.26(+2.51%)
Apr 11, 2003 10.71 10.79 10.33 10.39 67,239,832 -0.09(-0.83%)
Apr 10, 2003 10.47 10.54 10.28 10.48 72,311,792 +0.12(+1.20%)
Apr 09, 2003 10.65 10.82 10.34 10.36 91,034,280 -0.26(-2.46%)
Apr 08, 2003 10.80 10.85 10.52 10.62 78,569,744 -0.16(-1.44%)
Apr 07, 2003 11.21 11.23 10.77 10.77 95,516,376 +0.19(+1.76%)
Apr 04, 2003 10.95 10.98 10.46 10.59 91,223,224 -0.32(-2.96%)
Apr 03, 2003 10.94 11.17 10.83 10.91 88,857,016 +0.03(+0.29%)
Apr 02, 2003 10.55 10.93 10.55 10.88 91,510,096 +0.68(+6.70%)
Apr 01, 2003 10.17 10.34 10.11 10.19 74,084,104 +0.09(+0.86%)
Mar 31, 2003 10.34 10.44 10.09 10.11 107,023,800 -0.58(-5.46%)
Mar 28, 2003 10.81 10.96 10.68 10.69 60,088,064 -0.22(-2.05%)
Mar 27, 2003 10.93 11.06 10.81 10.91 74,788,008 -0.19(-1.73%)
Mar 26, 2003 11.17 11.21 11.05 11.11 71,453,416 -0.09(-0.83%)
Mar 25, 2003 11.13 11.32 10.96 11.20 97,606,336 +0.14(+1.23%)
Mar 24, 2003 11.22 11.37 11.06 11.06 104,345,432 -0.68(-5.81%)
Mar 21, 2003 11.60 11.80 11.49 11.75 118,307,648 +0.40(+3.56%)
Mar 20, 2003 11.09 11.55 11.05 11.34 110,817,776 +0.18(+1.61%)
Mar 19, 2003 11.23 11.30 10.97 11.16 104,068,536 -0.17(-1.48%)
Mar 18, 2003 11.28 11.35 11.04 11.33 100,205,616 +0.12(+1.05%)
Mar 17, 2003 10.55 11.29 10.52 11.21 125,120,832 +0.55(+5.18%)
Mar 14, 2003 10.81 10.83 10.48 10.66 117,724,064 -0.11(-1.04%)
Mar 13, 2003 10.32 10.78 10.18 10.77 125,652,216 +0.73(+7.30%)
Mar 12, 2003 9.815 10.06 9.679 10.04 99,689,856 +0.20(+2.02%)
Mar 11, 2003 9.915 9.995 9.815 9.840 80,018,624 -0.03(-0.31%)
Mar 10, 2003 9.884 9.995 9.753 9.871 92,692,072 -0.07(-0.69%)
Mar 07, 2003 9.846 10.05 9.759 9.939 146,634,128 -0.40(-3.90%)
Mar 06, 2003 10.47 10.55 10.29 10.34 90,882,544 -0.20(-1.88%)
Mar 05, 2003 10.34 10.61 10.31 10.54 79,470,000 +0.22(+2.17%)
Mar 04, 2003 10.36 10.50 10.23 10.32 81,793,680 -0.02(-0.24%)
Mar 03, 2003 10.63 10.75 10.29 10.34 93,865,512 -0.37(-3.42%)
Feb 28, 2003 10.54 10.73 10.44 10.71 105,100,712 +0.34(+3.29%)
Feb 27, 2003 10.17 10.41 10.12 10.37 81,004,248 +0.29(+2.83%)
Feb 26, 2003 10.26 10.46 10.00 10.08 86,035,456 -0.30(-2.93%)
Feb 25, 2003 10.11 10.42 9.933 10.39 94,241,624 +0.12(+1.15%)
Feb 24, 2003 10.36 10.62 10.26 10.27 79,157,992 -0.16(-1.49%)
Feb 21, 2003 10.58 10.59 10.19 10.42 98,807,000 -0.11(-1.00%)
Feb 20, 2003 10.60 10.62 10.44 10.53 83,957,416 +0.11(+1.07%)
Feb 19, 2003 10.55 10.59 10.24 10.42 83,426,992 +0.03(+0.30%)
Feb 18, 2003 10.19 10.40 10.04 10.39 81,343,960 +0.36(+3.59%)
Feb 14, 2003 9.735 10.06 9.641 10.03 88,188,712 +0.38(+3.99%)
Feb 13, 2003 9.517 9.685 9.374 9.641 87,988,336 +0.24(+2.51%)
Feb 12, 2003 9.486 9.573 9.381 9.406 61,856,032 -0.12(-1.24%)
Feb 11, 2003 9.555 9.641 9.350 9.523 76,110,280 +0.04(+0.46%)
Feb 10, 2003 9.356 9.592 9.238 9.480 85,333,160 +0.14(+1.46%)
Feb 07, 2003 9.641 9.704 9.244 9.343 79,793,600 -0.22(-2.34%)
Feb 06, 2003 9.617 9.753 9.474 9.567 76,277,480 -0.11(-1.09%)
Feb 05, 2003 9.790 10.03 9.623 9.672 81,958,136 -0.04(-0.38%)
Feb 04, 2003 9.666 9.797 9.517 9.710 66,148,864 -0.09(-0.89%)
Feb 03, 2003 9.716 9.921 9.623 9.797 70,509,024 +0.07(+0.77%)
Jan 31, 2003 9.555 9.840 9.399 9.722 105,726,816 -0.07(-0.76%)
Jan 30, 2003 10.32 10.37 9.784 9.797 89,457,512 -0.55(-5.28%)
Jan 29, 2003 9.896 10.36 9.747 10.34 101,542,872 +0.39(+3.93%)
Jan 28, 2003 9.995 10.11 9.809 9.952 94,047,368 +0.09(+0.94%)
Jan 27, 2003 9.617 10.01 9.610 9.859 91,103,704 +0.02(+0.19%)
Jan 24, 2003 10.21 10.24 9.778 9.840 97,985,024 -0.51(-4.92%)
Jan 23, 2003 10.26 10.42 10.05 10.35 83,677,144 +0.26(+2.59%)
Jan 22, 2003 10.06 10.36 10.03 10.09 96,917,896 -0.02(-0.25%)
Jan 21, 2003 10.10 10.30 10.08 10.11 92,459,960 -0.03(-0.31%)
Jan 17, 2003 10.49 10.52 10.11 10.14 109,473,280 -0.53(-5.00%)
Jan 16, 2003 10.83 10.88 10.62 10.68 87,657,648 -0.09(-0.86%)
Jan 15, 2003 11.14 11.18 10.77 10.77 160,680,912 -0.27(-2.47%)
Jan 14, 2003 10.90 11.08 10.77 11.04 129,766,736 +0.25(+2.36%)
Jan 13, 2003 11.08 11.16 10.70 10.79 107,703,376 -0.02(-0.23%)
Jan 10, 2003 10.58 10.86 10.47 10.81 88,583,992 +0.22(+2.11%)
Jan 09, 2003 10.48 10.79 10.47 10.59 94,539,776 +0.24(+2.28%)
Jan 08, 2003 10.66 10.74 10.30 10.36 89,750,992 -0.42(-3.92%)
Jan 07, 2003 10.87 10.96 10.55 10.78 102,852,576 +0.11(+1.05%)
Jan 06, 2003 10.37 10.84 10.31 10.67 91,997,352 +0.40(+3.87%)
Jan 03, 2003 10.35 10.46 10.14 10.27 80,975,256 -0.09(-0.90%)
Jan 02, 2003 9.946 10.39 9.722 10.36 92,030,856 +0.70(+7.19%)
Dec 31, 2002 9.753 9.821 9.573 9.666 80,516,352 -0.12(-1.21%)
Dec 30, 2002 10.21 10.27 9.772 9.784 91,485,616 -0.40(-3.90%)
Dec 27, 2002 10.29 10.45 10.11 10.18 50,339,912 -0.18(-1.74%)
Dec 26, 2002 10.49 10.70 10.32 10.36 48,305,364 -0.06(-0.54%)
Dec 24, 2002 10.57 10.65 10.42 10.42 34,656,924 -0.27(-2.50%)
Dec 23, 2002 10.47 10.80 10.45 10.68 57,097,368 +0.12(+1.18%)
Dec 20, 2002 10.65 10.81 10.52 10.56 111,284,736 +0.01(+0.06%)
Dec 19, 2002 10.54 10.85 10.34 10.55 95,786,664 -0.08(-0.76%)
Dec 18, 2002 10.89 10.93 10.57 10.63 87,066,824 -0.47(-4.25%)
Dec 17, 2002 11.29 11.37 11.02 11.11 84,067,752 -0.20(-1.81%)
Dec 16, 2002 10.98 11.32 10.93 11.31 82,544,296 +0.40(+3.64%)
Dec 13, 2002 11.08 11.17 10.90 10.91 86,124,368 -0.38(-3.35%)
Dec 12, 2002 11.43 11.53 11.14 11.29 87,457,432 +0.02(+0.16%)
Dec 11, 2002 11.14 11.43 11.03 11.27 89,535,472 +0.02(+0.17%)
Dec 10, 2002 11.07 11.49 11.00 11.26 94,352,440 +0.28(+2.55%)
Dec 09, 2002 11.45 11.49 10.95 10.98 115,850,424 -0.64(-5.50%)
Dec 06, 2002 11.55 11.81 11.41 11.62 115,395,392 -0.16(-1.32%)
Dec 05, 2002 12.46 12.51 11.72 11.77 141,657,696 -0.44(-3.61%)
Dec 04, 2002 12.04 12.45 11.98 12.21 120,871,008 -0.40(-3.15%)
Dec 03, 2002 12.98 12.98 12.51 12.61 86,432,824 -0.46(-3.52%)
Dec 02, 2002 13.58 13.71 12.89 13.07 133,720,352 +0.11(+0.81%)
Nov 29, 2002 13.16 13.22 12.79 12.96 33,290,194 -0.01(-0.10%)
Nov 27, 2002 12.77 13.10 12.66 12.98 82,005,176 +0.43(+3.47%)
Nov 26, 2002 12.73 12.85 12.42 12.54 114,128,848 -0.17(-1.37%)
Nov 25, 2002 12.45 12.76 12.35 12.71 86,465,848 +0.27(+2.15%)
Nov 22, 2002 12.30 12.66 12.17 12.45 95,936,304 -0.10(-0.79%)
Nov 21, 2002 12.04 12.65 12.01 12.55 146,480,608 +0.66(+5.54%)
Nov 20, 2002 11.32 11.90 11.22 11.89 104,593,488 +0.62(+5.51%)
Nov 19, 2002 11.37 11.53 11.18 11.27 82,666,392 -0.25(-2.16%)
Nov 18, 2002 11.85 11.91 11.47 11.52 85,003,920 -0.16(-1.33%)
Nov 15, 2002 11.47 11.75 11.24 11.67 118,346,624 -0.25(-2.13%)
Nov 14, 2002 11.71 11.98 11.55 11.93 104,577,704 +0.68(+6.02%)
Nov 13, 2002 10.94 11.32 10.88 11.25 106,210,688 +0.20(+1.86%)
Nov 12, 2002 10.88 11.37 10.86 11.04 88,011,048 +0.28(+2.60%)
Nov 11, 2002 11.15 11.27 10.72 10.77 65,846,524 -0.50(-4.46%)
Nov 08, 2002 11.40 11.72 11.21 11.27 80,131,216 -0.18(-1.57%)
Nov 07, 2002 11.60 11.85 11.30 11.45 107,092,904 -0.44(-3.71%)
Nov 06, 2002 11.48 11.94 11.32 11.89 130,933,096 +0.50(+4.36%)
Nov 05, 2002 11.40 11.65 10.99 11.39 115,221,584 -0.26(-2.24%)
Nov 04, 2002 11.71 11.94 11.44 11.65 130,411,208 +0.29(+2.57%)
Nov 01, 2002 10.62 11.47 10.50 11.36 136,943,152 +0.62(+5.78%)
Oct 31, 2002 10.62 10.87 10.44 10.74 124,286,936 +0.19(+1.83%)
Oct 30, 2002 10.29 10.79 10.18 10.55 130,095,664 +0.37(+3.60%)
Oct 29, 2002 10.37 10.51 9.964 10.18 127,331,120 -0.25(-2.44%)
Oct 28, 2002 10.63 10.73 10.27 10.44 138,503,488 +0.14(+1.33%)
Oct 25, 2002 9.741 10.31 9.679 10.30 112,461,880 +0.60(+6.14%)
Oct 24, 2002 10.15 10.34 9.666 9.704 139,099,168 -0.33(-3.28%)
Oct 23, 2002 9.356 10.11 9.325 10.03 147,867,152 +0.65(+6.88%)
Oct 22, 2002 9.219 9.604 9.151 9.387 119,500,096 -0.20(-2.14%)
Oct 21, 2002 8.828 9.641 8.785 9.592 141,659,136 +0.61(+6.85%)
Oct 18, 2002 8.841 9.002 8.499 8.977 118,106,776 +0.14(+1.62%)
Oct 17, 2002 8.828 8.872 8.636 8.834 166,337,744 +0.43(+5.10%)
Oct 16, 2002 8.400 8.766 8.331 8.406 250,006,336 -1.85(-18.04%)
Oct 15, 2002 9.896 10.27 9.387 10.26 175,783,872 +0.88(+9.40%)
Oct 14, 2002 9.263 9.430 9.064 9.374 77,697,520 -0.07(-0.79%)
Oct 11, 2002 8.934 9.468 8.785 9.449 125,248,576 +0.65(+7.33%)
Oct 10, 2002 8.375 8.952 8.375 8.803 134,506,400 +0.45(+5.35%)
Oct 09, 2002 8.071 8.574 8.040 8.356 131,684,672 +0.15(+1.82%)
Oct 08, 2002 8.716 8.747 8.127 8.207 137,557,504 -0.37(-4.34%)
Oct 07, 2002 8.524 8.853 8.468 8.580 91,672,144 +0.07(+0.80%)
Oct 04, 2002 8.785 8.896 8.437 8.512 105,408,848 -0.08(-0.94%)
Oct 03, 2002 8.872 9.058 8.567 8.592 98,927,640 -0.29(-3.22%)
Oct 02, 2002 9.170 9.443 8.841 8.878 126,253,688 -0.23(-2.52%)
Oct 01, 2002 8.723 9.126 8.598 9.108 109,883,704 +0.48(+5.62%)
Sep 30, 2002 8.847 8.872 8.487 8.623 122,615,952 -0.45(-4.99%)
Sep 27, 2002 9.306 9.492 8.996 9.076 105,014,536 -0.33(-3.50%)
Sep 26, 2002 9.710 9.741 9.145 9.406 116,475,888 -0.03(-0.33%)
Sep 25, 2002 9.039 9.617 8.959 9.437 117,135,656 +0.53(+6.00%)
Sep 24, 2002 8.692 9.312 8.629 8.903 135,555,808 +0.13(+1.49%)
Sep 23, 2002 9.139 9.145 8.754 8.772 101,455,408 -0.48(-5.17%)
Sep 20, 2002 9.381 9.424 9.201 9.250 123,470,936 -0.05(-0.53%)
Sep 19, 2002 9.325 9.654 9.250 9.300 90,650,920 -0.19(-1.96%)
Sep 18, 2002 9.449 9.716 9.312 9.486 83,590,000 -0.18(-1.86%)
Sep 17, 2002 10.03 10.15 9.623 9.666 89,810,104 -0.08(-0.83%)
Sep 16, 2002 9.927 10.02 9.648 9.747 66,401,916 -0.20(-2.06%)
Sep 13, 2002 9.747 10.06 9.710 9.952 71,954,040 +0.20(+2.10%)
Sep 12, 2002 10.16 10.17 9.728 9.747 78,524,808 -0.57(-5.54%)
Sep 11, 2002 10.39 10.58 10.29 10.32 73,877,120 +0.09(+0.91%)
Sep 10, 2002 10.05 10.33 9.995 10.22 92,263,288 +0.24(+2.43%)
Sep 09, 2002 9.952 10.14 9.741 9.983 82,864,512 -0.09(-0.86%)
Sep 06, 2002 10.18 10.27 10.00 10.07 125,570,560 +0.69(+7.35%)
Sep 05, 2002 9.815 9.828 9.331 9.381 140,087,040 -0.62(-6.21%)
Sep 04, 2002 9.815 10.04 9.672 10.00 107,582,896 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.