Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.03 20.10 19.95 20.08 45,573,828 +0.01(+0.04%)
Aug 28, 2003 20.06 20.12 19.87 20.07 61,038,788 +0.07(+0.34%)
Aug 27, 2003 20.07 20.12 19.91 20.00 40,463,268 -0.11(-0.56%)
Aug 26, 2003 19.92 20.19 19.65 20.12 62,801,880 +0.05(+0.26%)
Aug 25, 2003 19.92 20.09 19.86 20.06 47,726,708 +0.21(+1.07%)
Aug 22, 2003 20.27 20.40 19.84 19.85 86,974,120 -0.02(-0.08%)
Aug 21, 2003 20.18 20.24 19.78 19.87 84,274,800 -0.16(-0.79%)
Aug 20, 2003 19.91 20.09 19.68 20.02 74,944,992 -0.13(-0.64%)
Aug 19, 2003 19.57 20.18 19.51 20.15 96,360,976 +0.70(+3.58%)
Aug 18, 2003 19.35 19.56 19.28 19.46 60,518,632 +0.12(+0.63%)
Aug 15, 2003 19.39 19.43 19.25 19.34 36,466,328 -0.07(-0.35%)
Aug 14, 2003 19.43 19.46 19.32 19.40 49,318,880 +0.02(+0.12%)
Aug 13, 2003 19.53 19.60 19.31 19.38 52,355,020 -0.10(-0.51%)
Aug 12, 2003 19.46 19.51 19.27 19.48 50,468,164 +0.09(+0.47%)
Aug 11, 2003 19.39 19.68 19.34 19.39 48,124,288 +0.02(+0.12%)
Aug 08, 2003 19.59 19.67 19.31 19.37 43,907,424 -0.10(-0.51%)
Aug 07, 2003 19.47 19.54 19.27 19.46 58,459,536 +0.05(+0.23%)
Aug 06, 2003 19.34 19.83 19.25 19.42 74,358,000 -0.01(-0.04%)
Aug 05, 2003 19.92 20.09 19.38 19.43 77,700,984 -0.39(-1.99%)
Aug 04, 2003 19.80 19.99 19.49 19.82 68,454,656 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.