Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.90 11.01 10.64 10.65 101,526,104 -0.62(-5.46%)
Mar 28, 2003 11.40 11.55 11.26 11.27 57,001,408 -0.24(-2.05%)
Mar 27, 2003 11.52 11.66 11.40 11.51 70,946,232 -0.20(-1.73%)
Mar 26, 2003 11.77 11.81 11.65 11.71 67,782,936 -0.10(-0.83%)
Mar 25, 2003 11.73 11.94 11.55 11.81 92,592,408 +0.14(+1.23%)
Mar 24, 2003 11.83 11.99 11.66 11.66 98,985,320 -0.72(-5.81%)
Mar 21, 2003 12.23 12.44 12.11 12.38 112,230,312 +0.43(+3.56%)
Mar 20, 2003 11.69 12.18 11.65 11.96 105,125,184 +0.19(+1.61%)
Mar 19, 2003 11.84 11.91 11.56 11.77 98,722,656 -0.18(-1.48%)
Mar 18, 2003 11.89 11.97 11.64 11.94 95,058,168 +0.12(+1.05%)
Mar 17, 2003 11.13 11.90 11.09 11.82 118,693,512 +0.58(+5.18%)
Mar 14, 2003 11.39 11.41 11.05 11.24 111,676,712 -0.12(-1.04%)
Mar 13, 2003 10.88 11.36 10.73 11.35 119,197,600 +0.77(+7.30%)
Mar 12, 2003 10.35 10.61 10.20 10.58 94,568,896 +0.21(+2.02%)
Mar 11, 2003 10.45 10.54 10.35 10.37 75,908,160 -0.03(-0.32%)
Mar 10, 2003 10.42 10.54 10.28 10.41 87,930,584 -0.07(-0.69%)
Mar 07, 2003 10.38 10.60 10.29 10.48 139,101,696 -0.43(-3.90%)
Mar 06, 2003 11.03 11.12 10.84 10.90 86,214,016 -0.21(-1.89%)
Mar 05, 2003 10.90 11.18 10.86 11.11 75,387,712 +0.24(+2.17%)
Mar 04, 2003 10.92 11.07 10.79 10.88 77,592,032 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.