Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.021	2.105	2.011	2.095	413,612	+0.08(+4.14%)
Feb 27, 2003	2.007	2.038	2.004	2.012	370,632	+0.01(+0.27%)
Feb 26, 2003	2.005	2.007	1.980	2.007	947,234	-0.00(-0.22%)
Feb 25, 2003	2.029	2.029	1.996	2.011	961,747	-0.05(-2.48%)
Feb 24, 2003	2.105	2.110	1.984	2.062	1,401,594	-0.05(-2.58%)
Feb 21, 2003	1.981	2.123	1.975	2.117	1,366,986	+0.14(+6.83%)
Feb 20, 2003	1.953	1.994	1.952	1.981	1,216,836	+0.03(+1.47%)
Feb 19, 2003	1.949	2.032	1.930	1.953	1,157,110	+0.00(+0.18%)
Feb 18, 2003	1.863	1.953	1.863	1.949	1,072,267	+0.09(+4.77%)
Feb 14, 2003	1.832	1.863	1.818	1.861	353,887	+0.03(+1.81%)
Feb 13, 2003	1.809	1.832	1.809	1.827	629,070	+0.02(+0.99%)
Feb 12, 2003	1.843	1.853	1.808	1.809	1,719,757	-0.03(-1.80%)
Feb 11, 2003	1.818	1.948	1.814	1.843	7,549,965	+0.27(+17.54%)
Feb 10, 2003	1.608	1.608	1.557	1.568	435,381	-0.04(-2.78%)
Feb 07, 2003	1.565	1.612	1.554	1.612	769,174	+0.05(+3.21%)
Feb 06, 2003	1.568	1.577	1.562	1.562	146,243	+0.00(+0.00%)
Feb 05, 2003	1.586	1.594	1.554	1.562	192,014	-0.03(-1.75%)
Feb 04, 2003	1.505	1.590	1.442	1.590	1,513,788	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.