Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.04 +1.55 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.458 7.515 7.365 7.430 222,273 -0.04(-0.50%)
Sep 29, 2003 7.140 7.416 7.088 7.468 295,440 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.065 7.173 324,237 -0.22(-2.92%)
Sep 25, 2003 7.529 7.529 7.388 7.388 347,915 -0.11(-1.50%)
Sep 24, 2003 7.730 7.735 7.435 7.501 188,356 -0.10(-1.30%)
Sep 23, 2003 7.477 7.655 7.262 7.599 905,306 +0.09(+1.25%)
Sep 22, 2003 7.548 7.566 7.454 7.505 149,746 -0.11(-1.48%)
Sep 19, 2003 7.576 7.674 7.576 7.618 170,011 +0.00(+0.06%)
Sep 18, 2003 7.660 7.669 7.660 7.613 250,431 -0.08(-1.04%)
Sep 17, 2003 7.829 7.829 7.641 7.693 219,500 -0.20(-2.50%)
Sep 16, 2003 7.716 7.890 7.707 7.890 338,956 +0.19(+2.50%)
Sep 15, 2003 7.848 7.866 7.618 7.698 179,184 -0.15(-1.91%)
Sep 12, 2003 7.665 7.852 7.665 7.848 238,912 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.688 758,119 +0.06(+0.74%)
Sep 10, 2003 7.712 7.735 7.576 7.632 316,131 -0.11(-1.39%)
Sep 09, 2003 7.562 7.838 7.552 7.740 408,283 +0.18(+2.36%)
Sep 08, 2003 7.501 7.627 7.463 7.562 211,607 +0.08(+1.13%)
Sep 05, 2003 7.458 7.543 7.421 7.477 179,610 -0.02(-0.25%)
Sep 04, 2003 7.454 7.501 7.435 7.496 210,114 +0.00(+0.00%)
Sep 03, 2003 7.496 7.501 7.416 7.496 93,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.