Dominion Resources (NY: D )

72.29 USD +0.49 (+0.68%)
Official Closing Price Updated: 7:55 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.61 30.86 30.59 30.80 888,100 +0.23(+0.77%)
Oct 30, 2003 30.90 30.90 30.51 30.57 457,800 -0.17(-0.55%)
Oct 29, 2003 30.30 30.85 30.30 30.74 1,050,700 +0.35(+1.14%)
Oct 28, 2003 30.30 30.45 30.30 30.39 956,700 +0.11(+0.38%)
Oct 27, 2003 30.29 30.55 30.25 30.27 838,300 +0.02(+0.08%)
Oct 24, 2003 30.25 30.34 30.14 30.25 1,108,800 -0.08(-0.25%)
Oct 23, 2003 30.56 30.69 30.26 30.33 963,100 -0.23(-0.77%)
Oct 22, 2003 30.75 30.95 30.56 30.56 946,600 -0.29(-0.92%)
Oct 21, 2003 30.92 31.45 30.50 30.84 1,026,700 -0.16(-0.50%)
Oct 20, 2003 31.23 31.23 30.85 31.00 665,500 -0.10(-0.32%)
Oct 17, 2003 31.10 31.27 30.99 31.10 849,800 +0.00(+0.00%)
Oct 16, 2003 31.10 31.24 31.08 31.10 695,600 +0.05(+0.16%)
Oct 15, 2003 31.42 31.45 30.95 31.05 1,160,400 -0.38(-1.19%)
Oct 14, 2003 31.27 31.43 31.10 31.42 799,700 +0.15(+0.50%)
Oct 13, 2003 31.36 31.36 31.16 31.27 548,600 -0.09(-0.29%)
Oct 10, 2003 31.48 31.48 31.24 31.36 613,000 -0.11(-0.37%)
Oct 09, 2003 31.35 31.55 31.23 31.48 1,009,500 +0.23(+0.72%)
Oct 08, 2003 31.25 31.34 31.14 31.25 1,162,100 -0.11(-0.33%)
Oct 07, 2003 31.74 31.74 31.25 31.36 1,489,100 -0.38(-1.20%)
Oct 06, 2003 31.41 31.75 31.41 31.74 887,400 +0.33(+1.03%)
Oct 03, 2003 31.52 31.53 31.33 31.41 912,900 +0.09(+0.30%)
Oct 02, 2003 31.12 31.25 31.01 31.32 887,900 +0.27(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.