Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.44 18.44 17.96 18.01 96,891,784 -0.56(-3.00%)
Sep 29, 2003 18.03 18.59 17.98 18.57 100,544,048 +0.72(+4.03%)
Sep 26, 2003 18.00 18.22 17.81 17.85 104,947,176 -0.12(-0.66%)
Sep 25, 2003 18.29 18.55 17.93 17.96 87,953,656 -0.22(-1.19%)
Sep 24, 2003 18.91 18.98 18.15 18.18 91,064,240 -0.76(-4.01%)
Sep 23, 2003 18.66 18.98 18.60 18.94 67,132,304 +0.27(+1.47%)
Sep 22, 2003 18.72 18.83 18.46 18.66 74,094,400 -0.43(-2.23%)
Sep 19, 2003 19.18 19.21 18.87 19.09 81,825,704 +0.01(+0.03%)
Sep 18, 2003 18.78 19.16 18.63 19.08 71,234,568 +0.18(+0.97%)
Sep 17, 2003 18.94 19.23 18.83 18.90 80,720,952 -0.02(-0.10%)
Sep 16, 2003 18.38 18.97 18.34 18.92 74,487,712 +0.60(+3.29%)
Sep 15, 2003 18.54 18.62 18.27 18.32 55,543,984 -0.23(-1.23%)
Sep 12, 2003 18.20 18.58 18.03 18.55 79,352,304 +0.20(+1.11%)
Sep 11, 2003 18.08 18.55 17.86 18.34 86,569,584 +0.24(+1.34%)
Sep 10, 2003 18.61 18.65 18.08 18.10 88,623,848 -0.74(-3.92%)
Sep 09, 2003 18.98 19.06 18.76 18.84 76,084,336 -0.26(-1.34%)
Sep 08, 2003 18.90 19.11 18.85 19.10 79,692,136 +0.31(+1.64%)
Sep 05, 2003 18.87 19.04 18.57 18.79 104,561,976 +0.07(+0.38%)
Sep 04, 2003 18.53 18.81 18.35 18.72 97,402,904 +0.25(+1.35%)
Sep 03, 2003 18.94 18.96 18.35 18.47 92,773,176 -0.34(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.