Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.327 5.327 5.224 5.324 397,203 +0.04(+0.73%)
Aug 28, 2003 5.290 5.299 5.240 5.285 232,349 -0.03(-0.57%)
Aug 27, 2003 5.287 5.331 5.274 5.316 169,035 +0.01(+0.22%)
Aug 26, 2003 5.289 5.316 5.274 5.304 412,733 +0.03(+0.60%)
Aug 25, 2003 5.237 5.284 5.237 5.272 269,381 +0.03(+0.61%)
Aug 22, 2003 5.279 5.279 5.220 5.240 192,330 -0.02(-0.35%)
Aug 21, 2003 5.240 5.274 5.215 5.259 170,230 +0.03(+0.51%)
Aug 20, 2003 5.260 5.265 5.210 5.232 195,913 -0.04(-0.73%)
Aug 19, 2003 5.341 5.341 5.240 5.270 298,051 -0.04(-0.69%)
Aug 18, 2003 5.254 5.349 5.254 5.307 483,214 +0.04(+0.70%)
Aug 15, 2003 5.282 5.290 5.227 5.270 401,384 +0.04(+0.74%)
Aug 14, 2003 5.240 5.240 5.182 5.232 400,787 +0.02(+0.32%)
Aug 13, 2003 5.265 5.265 5.198 5.215 413,927 -0.02(-0.32%)
Aug 12, 2003 5.210 5.232 5.190 5.232 367,338 +0.02(+0.45%)
Aug 11, 2003 5.227 5.245 5.190 5.208 438,417 -0.02(-0.29%)
Aug 08, 2003 5.110 5.227 5.110 5.224 253,254 +0.10(+1.96%)
Aug 07, 2003 5.131 5.157 5.115 5.123 243,100 -0.04(-0.78%)
Aug 06, 2003 5.131 5.172 5.103 5.163 721,536 +0.07(+1.45%)
Aug 05, 2003 5.106 5.140 5.073 5.090 912,672 -0.02(-0.36%)
Aug 04, 2003 5.182 5.188 4.959 5.108 1,173,691 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.